| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2025 | $279.46 | $279.76 | $271.79 | $277.05 | 23,880,800 |
September 29 2025 | $280.36 | $281.72 | $275.44 | $278.54 | 25,778,500 |
September 26 2025 | $288.63 | $289.62 | $278.78 | $279.23 | 25,990,700 |
September 25 2025 | $290.87 | $294.29 | $284.25 | $286.99 | 39,274,900 |
September 24 2025 | $307.21 | $307.81 | $295.56 | $303.86 | 33,765,300 |
September 23 2025 | $319.17 | $320.15 | $305.43 | $309.15 | 35,280,200 |
September 22 2025 | $305.01 | $324.59 | $302.34 | $323.26 | 44,437,500 |
September 19 2025 | $294.54 | $306.47 | $292.89 | $304.06 | 40,776,200 |
September 18 2025 | $298.52 | $299.29 | $287.65 | $292.20 | 24,673,100 |
September 17 2025 | $303.10 | $304.06 | $290.63 | $296.92 | 27,707,900 |
September 16 2025 | $309.38 | $315.20 | $297.76 | $302.08 | 51,923,300 |
September 15 2025 | $301.88 | $302.45 | $292.86 | $297.63 | 40,004,000 |
September 12 2025 | $301.23 | $303.38 | $287.40 | $287.82 | 51,781,900 |
September 11 2025 | $325.41 | $326.06 | $300.06 | $303.27 | 69,986,000 |
September 10 2025 | $314.43 | $340.56 | $307.44 | $323.43 | 131,618,100 |
September 09 2025 | $236.36 | $239.86 | $231.06 | $237.91 | 41,178,700 |
September 08 2025 | $236.31 | $238.80 | $231.80 | $234.92 | 18,803,000 |
September 05 2025 | $229.08 | $231.12 | $222.52 | $229.33 | 15,386,100 |
September 04 2025 | $218.69 | $220.24 | $216.29 | $219.67 | 10,303,100 |
September 03 2025 | $222.53 | $222.53 | $218.44 | $220.12 | 8,900,800 |
September 02 2025 | $218.69 | $222.09 | $215.53 | $221.94 | 10,461,900 |