| DATE | Oracle | Adobe Systems | Ulta Beauty | Franco-Nevada |
|---|---|---|---|---|
March 31 2025 | $137.93 | $383.53 | $366.54 | $156.34 |
March 28 2025 | $138.97 | $385.71 | $359.47 | $154.27 |
March 27 2025 | $143.82 | $396.15 | $370.34 | $156.03 |
March 26 2025 | $145.81 | $397.81 | $371.90 | $152.10 |
March 25 2025 | $151.86 | $403.64 | $370.75 | $154.62 |
March 24 2025 | $152.78 | $394.47 | $366.16 | $154.59 |
March 21 2025 | $150.18 | $387.26 | $350.57 | $154.63 |
March 20 2025 | $150.66 | $389.61 | $340.89 | $154.33 |
March 19 2025 | $150.40 | $387.89 | $343.72 | $153.06 |
March 18 2025 | $147.44 | $391.37 | $343.83 | $153.09 |
March 17 2025 | $151.93 | $399.34 | $356.99 | $152.89 |
March 14 2025 | $147.26 | $394.74 | $357.48 | $152.17 |
March 13 2025 | $145.67 | $377.84 | $314.47 | $148.97 |
March 12 2025 | $148.86 | $438.60 | $329.23 | $145.64 |
March 11 2025 | $142.24 | $433.66 | $342.72 | $144.24 |
March 10 2025 | $146.78 | $435.08 | $354.48 | $142.13 |
March 07 2025 | $153.07 | $449.40 | $355.43 | $141.81 |
March 06 2025 | $148.91 | $444.78 | $355.00 | $141.20 |
March 05 2025 | $159.38 | $451.24 | $351.63 | $144.52 |
March 04 2025 | $155.35 | $446.03 | $343.45 | $141.47 |
March 03 2025 | $159.84 | $440.72 | $348.86 | $139.76 |