| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 2002 | $7.63 | $7.96 | $7.51 | $7.60 | 51,290,300 |
June 27 2002 | $7.51 | $7.79 | $7.31 | $7.77 | 80,203,600 |
June 26 2002 | $6.58 | $7.63 | $6.54 | $7.36 | 76,641,800 |
June 25 2002 | $6.99 | $7.11 | $6.68 | $6.98 | 57,016,100 |
June 24 2002 | $6.45 | $7.04 | $6.37 | $6.91 | 59,579,000 |
June 21 2002 | $6.66 | $6.97 | $6.49 | $6.52 | 62,786,500 |
June 20 2002 | $6.94 | $7.06 | $6.72 | $6.79 | 56,839,400 |
June 19 2002 | $7.58 | $7.64 | $6.85 | $7.06 | 111,863,800 |
June 18 2002 | $7.26 | $7.34 | $6.98 | $7.21 | 87,006,200 |
June 17 2002 | $6.98 | $7.53 | $6.96 | $7.39 | 73,449,200 |
June 14 2002 | $6.53 | $6.90 | $6.37 | $6.88 | 45,042,200 |
June 13 2002 | $6.58 | $6.76 | $6.49 | $6.63 | 45,476,900 |
June 12 2002 | $6.35 | $6.66 | $6.21 | $6.63 | 61,515,800 |
June 11 2002 | $6.66 | $6.81 | $6.40 | $6.45 | 39,634,900 |
June 10 2002 | $6.76 | $6.77 | $6.49 | $6.53 | 38,192,900 |
June 07 2002 | $6.37 | $7.01 | $6.32 | $6.71 | 54,034,000 |
June 06 2002 | $6.78 | $6.82 | $6.47 | $6.54 | 59,408,000 |
June 05 2002 | $6.32 | $6.96 | $6.09 | $6.95 | 60,986,500 |
June 04 2002 | $6.00 | $6.48 | $5.82 | $6.28 | 80,771,800 |
June 03 2002 | $6.26 | $6.57 | $5.84 | $5.88 | 86,670,000 |
