| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 2002 | $7.64 | $7.98 | $7.52 | $7.62 | 51,290,300 |
June 27 2002 | $7.52 | $7.80 | $7.33 | $7.79 | 80,203,600 |
June 26 2002 | $6.60 | $7.64 | $6.56 | $7.38 | 76,641,800 |
June 25 2002 | $7.01 | $7.13 | $6.69 | $7.00 | 57,016,100 |
June 24 2002 | $6.46 | $7.06 | $6.38 | $6.93 | 59,579,000 |
June 21 2002 | $6.67 | $6.98 | $6.50 | $6.53 | 62,786,500 |
June 20 2002 | $6.96 | $7.08 | $6.73 | $6.81 | 56,839,400 |
June 19 2002 | $7.59 | $7.66 | $6.86 | $7.08 | 111,863,800 |
June 18 2002 | $7.27 | $7.35 | $7.00 | $7.22 | 87,006,200 |
June 17 2002 | $7.00 | $7.55 | $6.98 | $7.40 | 73,449,200 |
June 14 2002 | $6.54 | $6.92 | $6.39 | $6.89 | 45,042,200 |
June 13 2002 | $6.60 | $6.77 | $6.50 | $6.65 | 45,476,900 |
June 12 2002 | $6.36 | $6.68 | $6.22 | $6.65 | 61,515,800 |
June 11 2002 | $6.67 | $6.82 | $6.41 | $6.46 | 39,634,900 |
June 10 2002 | $6.77 | $6.78 | $6.50 | $6.55 | 38,192,900 |
June 07 2002 | $6.38 | $7.02 | $6.33 | $6.73 | 54,034,000 |
June 06 2002 | $6.80 | $6.83 | $6.48 | $6.56 | 59,408,000 |
June 05 2002 | $6.33 | $6.98 | $6.11 | $6.97 | 60,986,500 |
June 04 2002 | $6.01 | $6.49 | $5.83 | $6.29 | 80,771,800 |
June 03 2002 | $6.28 | $6.59 | $5.85 | $5.89 | 86,670,000 |
