| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 2002 | $7.59 | $7.93 | $7.47 | $7.57 | 51,290,300 |
June 27 2002 | $7.47 | $7.75 | $7.28 | $7.74 | 80,203,600 |
June 26 2002 | $6.55 | $7.59 | $6.51 | $7.33 | 76,641,800 |
June 25 2002 | $6.96 | $7.08 | $6.65 | $6.95 | 57,016,100 |
June 24 2002 | $6.42 | $7.01 | $6.34 | $6.88 | 59,579,000 |
June 21 2002 | $6.63 | $6.94 | $6.46 | $6.49 | 62,786,500 |
June 20 2002 | $6.91 | $7.03 | $6.69 | $6.76 | 56,839,400 |
June 19 2002 | $7.55 | $7.61 | $6.82 | $7.03 | 111,863,800 |
June 18 2002 | $7.23 | $7.31 | $6.95 | $7.18 | 87,006,200 |
June 17 2002 | $6.95 | $7.50 | $6.93 | $7.35 | 73,449,200 |
June 14 2002 | $6.50 | $6.87 | $6.35 | $6.85 | 45,042,200 |
June 13 2002 | $6.55 | $6.73 | $6.46 | $6.60 | 45,476,900 |
June 12 2002 | $6.32 | $6.63 | $6.18 | $6.60 | 61,515,800 |
June 11 2002 | $6.63 | $6.78 | $6.37 | $6.42 | 39,634,900 |
June 10 2002 | $6.73 | $6.74 | $6.46 | $6.51 | 38,192,900 |
June 07 2002 | $6.34 | $6.98 | $6.29 | $6.68 | 54,034,000 |
June 06 2002 | $6.75 | $6.79 | $6.44 | $6.51 | 59,408,000 |
June 05 2002 | $6.29 | $6.93 | $6.07 | $6.92 | 60,986,500 |
June 04 2002 | $5.97 | $6.45 | $5.79 | $6.25 | 80,771,800 |
June 03 2002 | $6.23 | $6.55 | $5.81 | $5.85 | 86,670,000 |
