| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 2002 | $7.57 | $7.90 | $7.45 | $7.54 | 51,290,300 |
June 27 2002 | $7.45 | $7.73 | $7.26 | $7.71 | 80,203,600 |
June 26 2002 | $6.53 | $7.57 | $6.49 | $7.30 | 76,641,800 |
June 25 2002 | $6.94 | $7.06 | $6.63 | $6.93 | 57,016,100 |
June 24 2002 | $6.40 | $6.99 | $6.32 | $6.86 | 59,579,000 |
June 21 2002 | $6.60 | $6.91 | $6.44 | $6.47 | 62,786,500 |
June 20 2002 | $6.89 | $7.01 | $6.67 | $6.74 | 56,839,400 |
June 19 2002 | $7.52 | $7.58 | $6.79 | $7.01 | 111,863,800 |
June 18 2002 | $7.20 | $7.28 | $6.93 | $7.15 | 87,006,200 |
June 17 2002 | $6.93 | $7.47 | $6.91 | $7.33 | 73,449,200 |
June 14 2002 | $6.48 | $6.85 | $6.32 | $6.83 | 45,042,200 |
June 13 2002 | $6.53 | $6.71 | $6.44 | $6.58 | 45,476,900 |
June 12 2002 | $6.30 | $6.61 | $6.16 | $6.58 | 61,515,800 |
June 11 2002 | $6.60 | $6.75 | $6.35 | $6.40 | 39,634,900 |
June 10 2002 | $6.71 | $6.71 | $6.44 | $6.48 | 38,192,900 |
June 07 2002 | $6.32 | $6.95 | $6.27 | $6.66 | 54,034,000 |
June 06 2002 | $6.73 | $6.76 | $6.42 | $6.49 | 59,408,000 |
June 05 2002 | $6.27 | $6.91 | $6.05 | $6.90 | 60,986,500 |
June 04 2002 | $5.95 | $6.43 | $5.77 | $6.23 | 80,771,800 |
June 03 2002 | $6.21 | $6.52 | $5.79 | $5.83 | 86,670,000 |