| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 2002 | $7.61 | $7.95 | $7.49 | $7.59 | 51,290,300 |
June 27 2002 | $7.49 | $7.77 | $7.30 | $7.76 | 80,203,600 |
June 26 2002 | $6.57 | $7.61 | $6.53 | $7.35 | 76,641,800 |
June 25 2002 | $6.98 | $7.10 | $6.67 | $6.97 | 57,016,100 |
June 24 2002 | $6.44 | $7.03 | $6.36 | $6.90 | 59,579,000 |
June 21 2002 | $6.64 | $6.96 | $6.48 | $6.51 | 62,786,500 |
June 20 2002 | $6.93 | $7.05 | $6.71 | $6.78 | 56,839,400 |
June 19 2002 | $7.57 | $7.63 | $6.84 | $7.05 | 111,863,800 |
June 18 2002 | $7.24 | $7.32 | $6.97 | $7.20 | 87,006,200 |
June 17 2002 | $6.97 | $7.52 | $6.95 | $7.37 | 73,449,200 |
June 14 2002 | $6.52 | $6.89 | $6.36 | $6.87 | 45,042,200 |
June 13 2002 | $6.57 | $6.75 | $6.48 | $6.62 | 45,476,900 |
June 12 2002 | $6.34 | $6.65 | $6.19 | $6.62 | 61,515,800 |
June 11 2002 | $6.64 | $6.80 | $6.39 | $6.44 | 39,634,900 |
June 10 2002 | $6.75 | $6.76 | $6.48 | $6.52 | 38,192,900 |
June 07 2002 | $6.36 | $7.00 | $6.31 | $6.70 | 54,034,000 |
June 06 2002 | $6.77 | $6.80 | $6.46 | $6.53 | 59,408,000 |
June 05 2002 | $6.31 | $6.95 | $6.08 | $6.94 | 60,986,500 |
June 04 2002 | $5.99 | $6.47 | $5.81 | $6.27 | 80,771,800 |
June 03 2002 | $6.25 | $6.56 | $5.83 | $5.87 | 86,670,000 |
