| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2024 | $123.11 | $123.88 | $122.93 | $123.33 | 6,587,400 |
March 27 2024 | $125.02 | $125.50 | $122.21 | $123.00 | 8,115,900 |
March 26 2024 | $124.45 | $124.64 | $123.56 | $124.17 | 7,063,900 |
March 25 2024 | $125.35 | $125.35 | $123.76 | $123.79 | 7,446,100 |
March 22 2024 | $126.67 | $126.86 | $125.23 | $125.47 | 6,660,000 |
March 21 2024 | $128.15 | $130.36 | $126.61 | $126.67 | 17,842,400 |
March 20 2024 | $127.62 | $128.32 | $125.94 | $126.89 | 8,373,300 |
March 19 2024 | $125.43 | $126.86 | $124.19 | $126.84 | 10,221,000 |
March 18 2024 | $124.89 | $126.61 | $124.58 | $125.48 | 12,231,400 |
March 15 2024 | $121.79 | $123.72 | $121.32 | $123.26 | 17,844,900 |
March 14 2024 | $124.92 | $125.48 | $122.67 | $123.25 | 10,965,900 |
March 13 2024 | $125.68 | $126.46 | $122.56 | $123.24 | 15,870,300 |
March 12 2024 | $123.97 | $127.02 | $122.34 | $125.22 | 48,536,100 |
March 11 2024 | $109.58 | $112.67 | $109.16 | $112.06 | 20,438,300 |
March 08 2024 | $112.00 | $112.25 | $109.52 | $110.38 | 8,312,900 |
March 07 2024 | $111.87 | $112.72 | $110.25 | $112.46 | 7,670,100 |
March 06 2024 | $109.48 | $111.00 | $108.66 | $110.23 | 6,706,400 |
March 05 2024 | $110.77 | $111.14 | $108.37 | $108.93 | 8,242,000 |
March 04 2024 | $111.52 | $112.52 | $111.33 | $111.99 | 6,588,100 |
March 01 2024 | $109.65 | $111.87 | $109.50 | $111.71 | 7,605,100 |
