On December 31, 1998, Oracle (ORCL) had a market capitalization of $34B, based on 5.9B shares at a price of $5.76.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1998 | $5.76 | 20,972,400 | 5,899,620,000 | $33,982,991,124.00 |
December 30 1998 | $5.84 | 33,391,800 | 5,899,620,000 | $34,475,609,394.00 |
December 29 1998 | $5.94 | 37,177,200 | 5,899,620,000 | $35,066,161,356.00 |
December 28 1998 | $5.86 | 58,003,200 | 5,899,620,000 | $34,573,543,086.00 |
December 24 1998 | $5.50 | 10,801,800 | 5,899,620,000 | $32,456,169,468.00 |
December 23 1998 | $5.57 | 74,973,600 | 5,899,620,000 | $32,849,674,122.00 |
December 22 1998 | $5.33 | 50,949,600 | 5,899,620,000 | $31,470,932,928.00 |
December 21 1998 | $5.22 | 48,190,200 | 5,899,620,000 | $30,781,267,350.00 |
December 18 1998 | $5.25 | 53,547,600 | 5,899,620,000 | $30,978,314,658.00 |
December 17 1998 | $5.23 | 38,235,600 | 5,899,620,000 | $30,880,380,966.00 |
December 16 1998 | $5.16 | 57,210,600 | 5,899,620,000 | $30,436,729,542.00 |
December 15 1998 | $5.28 | 69,344,400 | 5,899,620,000 | $31,175,951,928.00 |
December 14 1998 | $4.96 | 76,788,600 | 5,899,620,000 | $29,254,445,694.00 |
December 11 1998 | $4.98 | 124,789,200 | 5,899,620,000 | $29,352,969,348.00 |
December 10 1998 | $4.67 | 64,810,200 | 5,899,620,000 | $27,530,576,730.00 |
December 09 1998 | $4.89 | 39,831,600 | 5,899,620,000 | $28,860,941,040.00 |
December 08 1998 | $4.72 | 39,116,400 | 5,899,620,000 | $27,826,147,692.00 |
December 07 1998 | $4.89 | 28,266,000 | 5,899,620,000 | $28,860,941,040.00 |
December 04 1998 | $4.88 | 46,182,600 | 5,899,620,000 | $28,811,384,232.00 |
December 03 1998 | $4.67 | 41,251,200 | 5,899,620,000 | $27,580,133,538.00 |
December 02 1998 | $4.85 | 45,706,200 | 5,899,620,000 | $28,614,336,924.00 |
December 01 1998 | $4.93 | 78,979,800 | 5,899,620,000 | $29,106,955,194.00 |
November 30 1998 | $4.57 | 33,556,800 | 5,899,620,000 | $26,988,991,614.00 |
November 27 1998 | $4.79 | 12,776,400 | 5,899,620,000 | $28,269,799,116.00 |
November 25 1998 | $4.62 | 24,115,800 | 5,899,620,000 | $27,284,562,576.00 |
