On December 31, 2001, Oracle (ORCL) had a market capitalization of $63B, based on 5.7B shares at a price of $11.07.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2001 | $11.07 | 29,857,600 | 5,695,860,000 | $63,038,930,550.00 |
December 28 2001 | $11.27 | 24,629,700 | 5,695,860,000 | $64,180,380,894.00 |
December 27 2001 | $11.21 | 31,281,100 | 5,695,860,000 | $63,860,843,148.00 |
December 26 2001 | $11.29 | 26,817,000 | 5,695,860,000 | $64,317,081,534.00 |
December 24 2001 | $11.49 | 12,753,700 | 5,695,860,000 | $65,458,531,878.00 |
December 21 2001 | $11.52 | 59,252,900 | 5,695,860,000 | $65,640,799,398.00 |
December 20 2001 | $11.61 | 44,289,800 | 5,695,860,000 | $66,143,174,250.00 |
December 19 2001 | $11.96 | 59,069,000 | 5,695,860,000 | $68,105,967,606.00 |
December 18 2001 | $12.06 | 40,321,500 | 5,695,860,000 | $68,699,476,218.00 |
December 17 2001 | $11.85 | 32,530,700 | 5,695,860,000 | $67,512,458,994.00 |
December 14 2001 | $11.68 | 54,346,500 | 5,695,860,000 | $66,508,278,876.00 |
December 13 2001 | $11.76 | 52,531,500 | 5,695,860,000 | $66,964,517,262.00 |
December 12 2001 | $12.10 | 44,940,700 | 5,695,860,000 | $68,927,310,618.00 |
December 11 2001 | $12.11 | 41,071,500 | 5,695,860,000 | $68,972,877,498.00 |
December 10 2001 | $12.36 | 35,877,600 | 5,695,860,000 | $70,388,298,708.00 |
December 07 2001 | $12.75 | 42,468,600 | 5,695,860,000 | $72,625,062,930.00 |
December 06 2001 | $12.74 | 67,014,700 | 5,695,860,000 | $72,579,496,050.00 |
December 05 2001 | $12.32 | 113,746,800 | 5,695,860,000 | $70,159,894,722.00 |
December 04 2001 | $11.06 | 47,757,100 | 5,695,860,000 | $62,993,363,670.00 |
December 03 2001 | $10.98 | 42,093,800 | 5,695,860,000 | $62,537,125,284.00 |
November 30 2001 | $11.24 | 74,143,100 | 5,695,860,000 | $64,043,110,668.00 |
November 29 2001 | $11.37 | 36,810,100 | 5,695,860,000 | $64,773,319,920.00 |
November 28 2001 | $11.32 | 30,083,900 | 5,695,860,000 | $64,453,782,174.00 |
November 27 2001 | $11.56 | 36,021,500 | 5,695,860,000 | $65,823,636,504.00 |
November 26 2001 | $11.81 | 32,643,100 | 5,695,860,000 | $67,284,055,008.00 |
