Yesterday, Oracle (ORCL) had a market capitalization of $650.3B, based on 2.92B shares at a price of $223.01.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 10 2025 | $223.01 | 46,290,500 | 2,916,000,000 | $650,297,160,000.00 |
December 09 2025 | $221.53 | 17,521,400 | 2,916,000,000 | $645,981,480,000.00 |
December 08 2025 | $220.54 | 24,614,000 | 2,916,000,000 | $643,094,640,000.00 |
December 05 2025 | $217.58 | 24,119,600 | 2,916,000,000 | $634,463,280,000.00 |
December 04 2025 | $214.33 | 23,316,900 | 2,916,000,000 | $624,986,280,000.00 |
December 03 2025 | $207.73 | 19,060,500 | 2,916,000,000 | $605,740,680,000.00 |
December 02 2025 | $201.10 | 19,664,500 | 2,916,000,000 | $586,407,600,000.00 |
December 01 2025 | $200.94 | 13,461,200 | 2,916,000,000 | $585,941,040,000.00 |
November 28 2025 | $201.95 | 13,848,500 | 2,916,000,000 | $588,886,200,000.00 |
November 26 2025 | $204.96 | 26,544,100 | 2,916,000,000 | $597,663,360,000.00 |
November 25 2025 | $197.03 | 29,595,000 | 2,916,000,000 | $574,539,480,000.00 |
November 24 2025 | $200.28 | 31,144,700 | 2,916,000,000 | $584,016,480,000.00 |
November 21 2025 | $198.76 | 44,834,100 | 2,916,000,000 | $579,584,160,000.00 |
November 20 2025 | $210.69 | 27,459,600 | 2,916,000,000 | $614,372,040,000.00 |
November 19 2025 | $225.53 | 21,679,500 | 2,916,000,000 | $657,645,480,000.00 |
November 18 2025 | $220.49 | 21,098,300 | 2,916,000,000 | $642,948,840,000.00 |
November 17 2025 | $219.86 | 16,143,800 | 2,916,000,000 | $641,111,760,000.00 |
November 14 2025 | $222.85 | 36,053,800 | 2,916,000,000 | $649,830,600,000.00 |
November 13 2025 | $217.57 | 30,009,000 | 2,916,000,000 | $634,434,120,000.00 |
November 12 2025 | $226.99 | 24,195,000 | 2,916,000,000 | $661,902,840,000.00 |
November 11 2025 | $236.15 | 20,686,600 | 2,916,000,000 | $688,613,400,000.00 |
November 10 2025 | $240.83 | 16,698,700 | 2,916,000,000 | $702,260,280,000.00 |
November 07 2025 | $239.26 | 20,969,300 | 2,916,000,000 | $697,682,160,000.00 |
November 06 2025 | $243.80 | 18,678,300 | 2,916,000,000 | $710,920,800,000.00 |
November 05 2025 | $250.31 | 11,991,500 | 2,916,000,000 | $729,903,960,000.00 |
