On Friday, Oracle (ORCL) had a market capitalization of $807.7B, based on 2.85B shares at a price of $283.33.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 24 2025 | $283.33 | 13,175,700 | 2,850,792,638 | $807,715,078,124.54 |
October 23 2025 | $280.07 | 16,872,200 | 2,850,792,638 | $798,421,494,124.66 |
October 22 2025 | $272.66 | 16,474,000 | 2,850,792,638 | $777,297,120,677.08 |
October 21 2025 | $275.15 | 18,370,800 | 2,850,792,638 | $784,395,594,345.70 |
October 20 2025 | $277.18 | 32,810,700 | 2,850,792,638 | $790,182,703,400.84 |
October 17 2025 | $291.31 | 37,653,000 | 2,850,792,638 | $830,464,403,375.78 |
October 16 2025 | $313.00 | 32,500,900 | 2,850,792,638 | $892,298,095,694.00 |
October 15 2025 | $303.62 | 13,698,900 | 2,850,792,638 | $865,557,660,749.56 |
October 14 2025 | $299.00 | 17,346,200 | 2,850,792,638 | $852,386,998,762.00 |
October 13 2025 | $308.01 | 21,703,700 | 2,850,792,638 | $878,072,640,430.38 |
October 10 2025 | $292.96 | 28,895,300 | 2,850,792,638 | $835,168,211,228.48 |
October 09 2025 | $296.96 | 26,479,800 | 2,850,792,638 | $846,571,381,780.48 |
October 08 2025 | $288.13 | 18,982,100 | 2,850,792,638 | $821,398,882,786.94 |
October 07 2025 | $283.75 | 31,723,400 | 2,850,792,638 | $808,905,569,130.17 |
October 06 2025 | $291.08 | 14,076,800 | 2,850,792,638 | $829,822,689,952.97 |
October 03 2025 | $285.64 | 13,688,400 | 2,850,792,638 | $814,312,667,526.66 |
October 02 2025 | $288.28 | 16,215,500 | 2,850,792,638 | $821,825,646,444.85 |
October 01 2025 | $288.51 | 23,378,300 | 2,850,792,638 | $822,480,188,434.53 |
September 30 2025 | $280.75 | 23,880,800 | 2,909,000,000 | $816,709,895,200.00 |
September 29 2025 | $282.27 | 25,778,500 | 2,909,000,000 | $821,124,011,800.00 |
September 26 2025 | $282.97 | 25,990,700 | 2,909,000,000 | $823,156,821,000.00 |
September 25 2025 | $290.83 | 39,274,900 | 2,909,000,000 | $846,010,797,700.00 |
September 24 2025 | $307.93 | 33,765,300 | 2,909,000,000 | $895,755,570,400.00 |
September 23 2025 | $313.29 | 35,280,200 | 2,909,000,000 | $911,349,846,700.00 |
September 22 2025 | $327.58 | 44,437,500 | 2,909,000,000 | $952,934,583,500.00 |
