Yesterday, Oracle (ORCL) had a market capitalization of $393B, based on 2.79B shares at a price of $140.72.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 30 2025 | $140.72 | 9,373,400 | 2,792,671,894 | $392,984,788,923.68 |
April 29 2025 | $140.79 | 4,850,100 | 2,792,671,894 | $393,180,275,956.26 |
April 28 2025 | $140.14 | 6,970,400 | 2,792,671,894 | $391,365,039,225.16 |
April 25 2025 | $138.49 | 5,471,900 | 2,792,671,894 | $386,757,130,600.06 |
April 24 2025 | $137.51 | 7,305,900 | 2,792,671,894 | $384,020,312,143.94 |
April 23 2025 | $131.40 | 9,528,900 | 2,792,671,894 | $366,957,086,871.60 |
April 22 2025 | $127.24 | 11,233,700 | 2,792,671,894 | $355,339,571,792.56 |
April 21 2025 | $122.82 | 12,201,200 | 2,792,671,894 | $342,995,962,021.08 |
April 17 2025 | $128.62 | 8,919,500 | 2,792,671,894 | $359,193,459,006.28 |
April 16 2025 | $129.76 | 8,295,200 | 2,792,671,894 | $362,377,104,965.44 |
April 15 2025 | $133.94 | 8,630,000 | 2,792,671,894 | $374,050,473,482.36 |
April 14 2025 | $134.64 | 8,217,700 | 2,792,671,894 | $376,005,343,808.16 |
April 11 2025 | $132.35 | 10,190,180 | 2,792,671,894 | $369,610,125,170.90 |
April 10 2025 | $133.35 | 12,401,560 | 2,792,671,894 | $372,402,797,064.90 |
April 09 2025 | $139.19 | 17,761,990 | 2,792,671,894 | $388,712,000,925.86 |
April 08 2025 | $124.05 | 11,950,280 | 2,792,671,894 | $346,443,236,207.03 |
April 07 2025 | $126.70 | 19,482,650 | 2,792,671,894 | $353,844,933,794.89 |
April 04 2025 | $127.81 | 14,986,860 | 2,792,671,894 | $356,933,908,176.84 |
April 03 2025 | $136.74 | 14,433,770 | 2,792,671,894 | $381,866,603,579.29 |
April 02 2025 | $145.34 | 11,594,430 | 2,792,671,894 | $405,881,068,462.98 |
April 01 2025 | $141.43 | 9,518,457 | 2,792,671,894 | $394,972,892,045.02 |
March 31 2025 | $139.31 | 15,509,920 | 2,874,000,000 | $400,375,790,400.00 |
March 28 2025 | $140.37 | 13,144,490 | 2,874,000,000 | $403,411,309,200.00 |
March 27 2025 | $145.26 | 9,148,321 | 2,874,000,000 | $417,472,066,800.00 |
March 26 2025 | $147.27 | 13,222,520 | 2,874,000,000 | $423,256,854,000.00 |
