On August 30, 1996, Oracle (ORCL) had a market capitalization of $18.5B, based on 5.95B shares at a price of $3.12.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
August 30 1996 | $3.12 | 59,006,700 | 5,945,382,000 | $18,547,808,225.40 |
August 29 1996 | $3.22 | 36,720,000 | 5,945,382,000 | $19,139,968,272.60 |
August 28 1996 | $3.31 | 37,978,200 | 5,945,382,000 | $19,666,134,579.60 |
August 27 1996 | $3.39 | 21,181,500 | 5,945,382,000 | $20,126,307,146.40 |
August 26 1996 | $3.37 | 17,714,700 | 5,945,382,000 | $20,060,313,406.20 |
August 23 1996 | $3.44 | 35,185,500 | 5,945,382,000 | $20,455,086,771.00 |
August 22 1996 | $3.37 | 31,723,200 | 5,945,382,000 | $20,060,313,406.20 |
August 21 1996 | $3.35 | 66,442,500 | 5,945,382,000 | $19,928,920,464.00 |
August 20 1996 | $3.45 | 37,595,700 | 5,945,382,000 | $20,521,080,511.20 |
August 19 1996 | $3.51 | 23,042,700 | 5,945,382,000 | $20,849,860,135.80 |
August 16 1996 | $3.52 | 28,794,600 | 5,945,382,000 | $20,915,853,876.00 |
August 15 1996 | $3.53 | 27,615,600 | 5,945,382,000 | $20,981,847,616.20 |
August 14 1996 | $3.60 | 22,608,000 | 5,945,382,000 | $21,376,026,442.80 |
August 13 1996 | $3.60 | 32,004,000 | 5,945,382,000 | $21,376,026,442.80 |
August 12 1996 | $3.65 | 27,784,800 | 5,945,382,000 | $21,704,806,067.40 |
August 09 1996 | $3.66 | 42,211,800 | 5,945,382,000 | $21,770,799,807.60 |
August 08 1996 | $3.61 | 36,591,300 | 5,945,382,000 | $21,442,020,183.00 |
August 07 1996 | $3.70 | 60,687,900 | 5,945,382,000 | $22,000,886,091.00 |
August 06 1996 | $3.53 | 28,454,400 | 5,945,382,000 | $20,981,847,616.20 |
August 05 1996 | $3.42 | 20,058,300 | 5,945,382,000 | $20,323,693,828.80 |
August 02 1996 | $3.51 | 37,225,800 | 5,945,382,000 | $20,849,860,135.80 |
August 01 1996 | $3.47 | 33,699,600 | 5,945,382,000 | $20,652,473,453.40 |