On May 31, 1994, Oracle (ORCL) had a market capitalization of $6.7B, based on 4.98B shares at a price of $1.36.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 31 1994 | $1.36 | 27,750,600 | 4,975,000,000 | $6,743,612,500.00 |
May 27 1994 | $1.35 | 21,722,175 | 4,975,000,000 | $6,718,737,500.00 |
May 26 1994 | $1.35 | 41,575,275 | 4,975,000,000 | $6,694,360,000.00 |
May 25 1994 | $1.34 | 34,599,150 | 4,975,000,000 | $6,669,485,000.00 |
May 24 1994 | $1.34 | 62,801,325 | 4,975,000,000 | $6,645,107,500.00 |
May 23 1994 | $1.28 | 40,167,900 | 4,975,000,000 | $6,349,592,500.00 |
May 20 1994 | $1.26 | 35,793,900 | 4,975,000,000 | $6,275,962,500.00 |
May 19 1994 | $1.25 | 61,981,200 | 4,975,000,000 | $6,226,710,000.00 |
May 18 1994 | $1.21 | 44,371,800 | 4,975,000,000 | $6,042,137,500.00 |
May 17 1994 | $1.18 | 90,691,650 | 4,975,000,000 | $5,894,380,000.00 |
May 16 1994 | $1.20 | 38,560,050 | 4,975,000,000 | $5,980,447,500.00 |
May 13 1994 | $1.23 | 50,086,350 | 4,975,000,000 | $6,128,205,000.00 |
May 12 1994 | $1.25 | 40,005,900 | 4,975,000,000 | $6,226,710,000.00 |
May 11 1994 | $1.21 | 46,390,725 | 4,975,000,000 | $6,005,322,500.00 |
May 10 1994 | $1.22 | 51,473,475 | 4,975,000,000 | $6,078,952,500.00 |
May 09 1994 | $1.16 | 55,493,100 | 4,975,000,000 | $5,747,120,000.00 |
May 06 1994 | $1.18 | 44,047,800 | 4,975,000,000 | $5,881,942,500.00 |
May 05 1994 | $1.18 | 64,631,925 | 4,975,000,000 | $5,894,380,000.00 |
May 04 1994 | $1.20 | 22,248,675 | 4,975,000,000 | $5,956,070,000.00 |
May 03 1994 | $1.22 | 30,929,850 | 4,975,000,000 | $6,078,952,500.00 |
May 02 1994 | $1.26 | 55,116,450 | 4,975,000,000 | $6,251,087,500.00 |
