On July 31, 1996, Oracle (ORCL) had a market capitalization of $20.7B, based on 5.95B shares at a price of $3.48.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
July 31 1996 | $3.48 | 31,266,900 | 5,945,382,000 | $20,713,116,349.80 |
July 30 1996 | $3.41 | 16,803,000 | 5,945,382,000 | $20,249,971,092.00 |
July 29 1996 | $3.36 | 22,145,400 | 5,945,382,000 | $19,984,807,054.80 |
July 26 1996 | $3.39 | 29,223,900 | 5,945,382,000 | $20,183,977,351.80 |
July 25 1996 | $3.39 | 52,945,200 | 5,945,382,000 | $20,183,977,351.80 |
July 24 1996 | $3.25 | 49,374,900 | 5,945,382,000 | $19,323,680,576.40 |
July 23 1996 | $3.21 | 42,314,400 | 5,945,382,000 | $19,059,111,077.40 |
July 22 1996 | $3.29 | 24,929,100 | 5,945,382,000 | $19,588,250,075.40 |
July 19 1996 | $3.31 | 31,993,200 | 5,945,382,000 | $19,654,243,815.60 |
July 18 1996 | $3.38 | 38,337,300 | 5,945,382,000 | $20,117,389,073.40 |
July 17 1996 | $3.34 | 66,102,300 | 5,945,382,000 | $19,852,819,574.40 |
July 16 1996 | $3.23 | 104,453,100 | 5,945,382,000 | $19,191,098,557.80 |
July 15 1996 | $3.19 | 50,607,900 | 5,945,382,000 | $18,992,522,799.00 |
July 12 1996 | $3.32 | 29,214,900 | 5,945,382,000 | $19,720,832,094.00 |
July 11 1996 | $3.35 | 62,100,900 | 5,945,382,000 | $19,919,407,852.80 |
July 10 1996 | $3.42 | 35,837,100 | 5,945,382,000 | $20,315,964,832.20 |
July 09 1996 | $3.34 | 29,492,100 | 5,945,382,000 | $19,852,819,574.40 |
July 08 1996 | $3.36 | 49,334,400 | 5,945,382,000 | $19,984,807,054.80 |
July 05 1996 | $3.31 | 14,093,100 | 5,945,382,000 | $19,654,243,815.60 |
July 03 1996 | $3.41 | 23,870,700 | 5,945,382,000 | $20,249,971,092.00 |
July 02 1996 | $3.41 | 32,082,300 | 5,945,382,000 | $20,249,971,092.00 |
July 01 1996 | $3.48 | 27,046,800 | 5,945,382,000 | $20,713,116,349.80 |
