On September 30, 2021, Oracle (ORCL) had a market capitalization of $235.2B, based on 2.86B shares at a price of $82.22.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 30 2021 | $82.22 | 15,649,900 | 2,861,000,000 | $235,236,855,900.00 |
September 29 2021 | $86.11 | 12,007,300 | 2,861,000,000 | $246,360,137,800.00 |
September 28 2021 | $85.39 | 15,041,800 | 2,861,000,000 | $244,308,228,600.00 |
September 27 2021 | $85.91 | 11,533,000 | 2,861,000,000 | $245,793,087,600.00 |
September 24 2021 | $84.87 | 7,617,800 | 2,861,000,000 | $242,823,369,600.00 |
September 23 2021 | $84.38 | 9,720,200 | 2,861,000,000 | $241,419,476,900.00 |
September 22 2021 | $83.46 | 9,908,000 | 2,861,000,000 | $238,773,624,100.00 |
September 21 2021 | $82.02 | 11,124,400 | 2,861,000,000 | $234,669,805,700.00 |
September 20 2021 | $81.32 | 13,897,700 | 2,861,000,000 | $232,645,076,000.00 |
September 17 2021 | $81.52 | 58,069,000 | 2,861,000,000 | $233,239,019,600.00 |
September 16 2021 | $82.34 | 12,410,500 | 2,861,000,000 | $235,560,721,100.00 |
September 15 2021 | $82.79 | 14,951,100 | 2,861,000,000 | $236,856,754,100.00 |
September 14 2021 | $81.52 | 22,714,200 | 2,861,000,000 | $233,239,019,600.00 |
September 13 2021 | $83.88 | 18,883,400 | 2,861,000,000 | $239,988,690,800.00 |
September 10 2021 | $84.63 | 10,547,400 | 2,861,000,000 | $242,121,566,300.00 |
September 09 2021 | $84.50 | 11,034,700 | 2,861,000,000 | $241,743,342,100.00 |
September 08 2021 | $84.43 | 8,851,200 | 2,861,000,000 | $241,554,516,100.00 |
September 07 2021 | $83.72 | 11,046,000 | 2,861,000,000 | $239,529,500,300.00 |
September 03 2021 | $84.93 | 8,456,900 | 2,861,000,000 | $242,985,302,200.00 |
September 02 2021 | $84.74 | 7,717,400 | 2,861,000,000 | $242,445,431,500.00 |
September 01 2021 | $84.88 | 8,208,000 | 2,861,000,000 | $242,850,263,000.00 |
