| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $80.00 | $82.44 | $75.20 | $78.74 | 172,460,600 |
November 2022 | $75.72 | $80.43 | $71.33 | $79.99 | 143,312,700 |
October 2022 | $58.46 | $75.46 | $58.28 | $75.21 | 200,166,600 |
September 2022 | $71.04 | $76.11 | $58.26 | $58.53 | 232,945,300 |
August 2022 | $73.97 | $76.56 | $70.41 | $71.07 | 117,160,200 |
July 2022 | $66.65 | $74.91 | $65.40 | $74.61 | 126,241,100 |
June 2022 | $69.67 | $71.41 | $60.84 | $66.67 | 219,800,300 |
May 2022 | $70.54 | $71.90 | $63.66 | $68.63 | 162,438,900 |
April 2022 | $78.93 | $80.33 | $69.80 | $70.04 | 131,271,700 |
March 2022 | $72.22 | $80.32 | $69.49 | $78.63 | 243,936,600 |
February 2022 | $77.37 | $79.63 | $66.75 | $72.21 | 144,701,700 |
January 2022 | $82.70 | $85.09 | $74.68 | $77.14 | 200,574,800 |
December 2021 | $86.83 | $100.70 | $82.56 | $82.58 | 270,947,200 |
November 2021 | $90.91 | $91.82 | $85.80 | $85.93 | 156,023,500 |
October 2021 | $82.82 | $93.70 | $82.67 | $90.85 | 177,718,200 |
September 2021 | $84.23 | $87.07 | $79.96 | $82.22 | 299,389,900 |
August 2021 | $82.79 | $86.61 | $82.18 | $84.11 | 154,883,000 |
July 2021 | $73.32 | $86.06 | $73.25 | $82.23 | 278,074,100 |
June 2021 | $74.82 | $79.95 | $71.36 | $73.19 | 276,738,400 |
May 2021 | $71.72 | $75.89 | $71.53 | $74.03 | 219,875,100 |
April 2021 | $65.96 | $75.41 | $65.84 | $71.26 | 274,747,400 |
March 2021 | $60.80 | $68.92 | $60.63 | $65.69 | 385,408,900 |
February 2021 | $57.03 | $62.12 | $56.86 | $60.39 | 203,018,100 |
January 2021 | $60.33 | $60.34 | $55.93 | $56.57 | 173,094,700 |
December 2020 | $54.28 | $61.74 | $54.10 | $60.33 | 291,078,500 |
