| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $79.52 | $81.94 | $74.74 | $78.26 | 172,460,600 |
November 2022 | $75.26 | $79.94 | $70.90 | $79.50 | 143,312,700 |
October 2022 | $58.10 | $75.00 | $57.93 | $74.75 | 200,166,600 |
September 2022 | $70.61 | $75.65 | $57.90 | $58.18 | 232,945,300 |
August 2022 | $73.52 | $76.09 | $69.98 | $70.64 | 117,160,200 |
July 2022 | $66.24 | $74.46 | $65.00 | $74.15 | 126,241,100 |
June 2022 | $69.25 | $70.98 | $60.47 | $66.26 | 219,800,300 |
May 2022 | $70.11 | $71.46 | $63.27 | $68.21 | 162,438,900 |
April 2022 | $78.44 | $79.84 | $69.37 | $69.61 | 131,271,700 |
March 2022 | $71.78 | $79.83 | $69.06 | $78.15 | 243,936,600 |
February 2022 | $76.90 | $79.14 | $66.34 | $71.77 | 144,701,700 |
January 2022 | $82.19 | $84.57 | $74.22 | $76.67 | 200,574,800 |
December 2021 | $86.30 | $100.08 | $82.05 | $82.08 | 270,947,200 |
November 2021 | $90.35 | $91.26 | $85.28 | $85.40 | 156,023,500 |
October 2021 | $82.31 | $93.13 | $82.16 | $90.30 | 177,718,200 |
September 2021 | $83.72 | $86.54 | $79.47 | $81.72 | 299,389,900 |
August 2021 | $82.28 | $86.08 | $81.68 | $83.60 | 154,883,000 |
July 2021 | $72.87 | $85.54 | $72.80 | $81.73 | 278,074,100 |
June 2021 | $74.36 | $79.46 | $70.93 | $72.74 | 276,738,400 |
May 2021 | $71.28 | $75.43 | $71.09 | $73.58 | 219,875,100 |
April 2021 | $65.56 | $74.95 | $65.44 | $70.82 | 274,747,400 |
March 2021 | $60.43 | $68.50 | $60.26 | $65.29 | 385,408,900 |
February 2021 | $56.68 | $61.74 | $56.51 | $60.02 | 203,018,100 |
January 2021 | $59.96 | $59.97 | $55.58 | $56.23 | 173,094,700 |
December 2020 | $53.94 | $61.36 | $53.77 | $59.96 | 291,078,500 |