| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $80.14 | $82.58 | $75.33 | $78.88 | 172,460,600 |
November 2022 | $75.85 | $80.57 | $71.46 | $80.12 | 143,312,700 |
October 2022 | $58.56 | $75.59 | $58.38 | $75.34 | 200,166,600 |
September 2022 | $71.16 | $76.24 | $58.36 | $58.63 | 232,945,300 |
August 2022 | $74.10 | $76.69 | $70.53 | $71.19 | 117,160,200 |
July 2022 | $66.77 | $75.04 | $65.51 | $74.74 | 126,241,100 |
June 2022 | $69.80 | $71.54 | $60.94 | $66.78 | 219,800,300 |
May 2022 | $70.67 | $72.02 | $63.77 | $68.74 | 162,438,900 |
April 2022 | $79.06 | $80.47 | $69.92 | $70.16 | 131,271,700 |
March 2022 | $72.34 | $80.46 | $69.61 | $78.77 | 243,936,600 |
February 2022 | $77.50 | $79.77 | $66.87 | $72.33 | 144,701,700 |
January 2022 | $82.84 | $85.23 | $74.81 | $77.27 | 200,574,800 |
December 2021 | $86.98 | $100.87 | $82.70 | $82.73 | 270,947,200 |
November 2021 | $91.07 | $91.98 | $85.95 | $86.08 | 156,023,500 |
October 2021 | $82.96 | $93.86 | $82.81 | $91.01 | 177,718,200 |
September 2021 | $84.38 | $87.22 | $80.10 | $82.36 | 299,389,900 |
August 2021 | $82.93 | $86.76 | $82.33 | $84.26 | 154,883,000 |
July 2021 | $73.44 | $86.21 | $73.38 | $82.37 | 278,074,100 |
June 2021 | $74.95 | $80.08 | $71.49 | $73.31 | 276,738,400 |
May 2021 | $71.84 | $76.02 | $71.65 | $74.16 | 219,875,100 |
April 2021 | $66.08 | $75.54 | $65.95 | $71.38 | 274,747,400 |
March 2021 | $60.91 | $69.04 | $60.74 | $65.80 | 385,408,900 |
February 2021 | $57.13 | $62.23 | $56.96 | $60.50 | 203,018,100 |
January 2021 | $60.43 | $60.44 | $56.02 | $56.67 | 173,094,700 |
December 2020 | $54.37 | $61.84 | $54.19 | $60.43 | 291,078,500 |
