| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2024 | $111.06 | $111.51 | $108.97 | $109.00 | 7,386,700 |
January 30 2024 | $110.62 | $111.64 | $109.91 | $111.40 | 8,231,900 |
January 29 2024 | $111.43 | $111.82 | $110.28 | $111.00 | 7,014,400 |
January 26 2024 | $111.87 | $112.69 | $111.51 | $111.87 | 5,541,800 |
January 25 2024 | $112.12 | $113.37 | $111.59 | $112.22 | 8,877,200 |
January 24 2024 | $110.68 | $112.63 | $110.59 | $111.55 | 11,702,700 |
January 23 2024 | $107.63 | $109.96 | $106.91 | $109.13 | 9,185,900 |
January 22 2024 | $107.40 | $108.02 | $106.63 | $107.44 | 7,485,300 |
January 19 2024 | $106.68 | $107.56 | $106.39 | $107.02 | 11,163,800 |
January 18 2024 | $104.41 | $106.25 | $104.04 | $106.07 | 10,362,300 |
January 17 2024 | $103.89 | $104.90 | $103.13 | $103.86 | 7,771,500 |
January 16 2024 | $103.84 | $104.08 | $102.87 | $104.00 | 7,547,200 |
January 12 2024 | $102.56 | $104.12 | $102.43 | $104.03 | 9,703,800 |
January 11 2024 | $101.83 | $102.31 | $101.04 | $102.24 | 6,119,000 |
January 10 2024 | $100.60 | $101.56 | $100.24 | $101.41 | 7,270,500 |
January 09 2024 | $100.95 | $101.56 | $100.41 | $100.74 | 6,725,200 |
January 08 2024 | $100.07 | $101.84 | $99.28 | $101.74 | 7,038,700 |
January 05 2024 | $99.67 | $100.82 | $99.43 | $99.86 | 6,133,800 |
January 04 2024 | $99.90 | $100.47 | $99.54 | $99.73 | 6,822,300 |
January 03 2024 | $100.42 | $100.49 | $98.90 | $99.60 | 9,455,600 |
January 02 2024 | $101.60 | $101.76 | $99.58 | $101.15 | 9,597,500 |