| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2026 | $146.74 | $149.41 | $143.98 | $146.04 | 35,926,900 |
June 29 2026 | $153.41 | $153.96 | $144.70 | $147.25 | 34,310,300 |
June 26 2026 | $149.74 | $153.01 | $147.49 | $148.02 | 36,532,100 |
June 25 2026 | $156.80 | $157.07 | $149.84 | $151.93 | 36,844,400 |
June 24 2026 | $161.92 | $165.18 | $154.81 | $156.98 | 38,305,000 |
June 23 2026 | $169.64 | $173.73 | $164.04 | $164.59 | 33,327,900 |
June 22 2026 | $181.68 | $183.94 | $173.80 | $174.46 | 22,935,400 |
June 18 2026 | $182.38 | $187.34 | $177.08 | $183.65 | 31,386,100 |
June 17 2026 | $185.51 | $189.53 | $181.95 | $182.89 | 16,616,600 |
June 16 2026 | $189.35 | $194.64 | $187.01 | $187.68 | 16,985,500 |
June 15 2026 | $186.74 | $194.64 | $185.56 | $191.97 | 20,279,900 |
June 12 2026 | $184.37 | $184.94 | $178.38 | $183.49 | 29,562,300 |
June 11 2026 | $179.05 | $184.13 | $174.67 | $183.46 | 63,678,500 |
June 10 2026 | $197.81 | $211.74 | $197.49 | $200.56 | 46,108,300 |
June 09 2026 | $213.17 | $219.74 | $197.10 | $205.10 | 26,040,700 |
June 08 2026 | $217.00 | $218.30 | $208.60 | $211.09 | 17,227,200 |
June 05 2026 | $228.69 | $230.64 | $208.72 | $212.94 | 29,019,900 |
June 04 2026 | $226.21 | $238.12 | $223.22 | $235.52 | 19,993,800 |
June 03 2026 | $239.65 | $239.68 | $226.82 | $229.53 | 23,644,700 |
June 02 2026 | $241.96 | $248.14 | $238.01 | $243.73 | 30,294,800 |
June 01 2026 | $229.70 | $249.38 | $223.82 | $247.29 | 48,390,000 |