The closing price for Oracle (ORCL) yesterday was $150.52. It was down 3.4% for the day (down 3.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 14 2026 20:00 | $150.52 | $150.52 | $150.52 | $150.52 | — |
August 14 2026 19:30 | $149.62 | $150.94 | $149.00 | $150.34 | 3,894,612 |
August 14 2026 18:30 | $150.33 | $150.44 | $148.80 | $149.59 | 3,352,025 |
August 14 2026 17:30 | $152.05 | $152.23 | $149.46 | $150.30 | 3,212,348 |
August 14 2026 16:30 | $152.80 | $152.92 | $151.81 | $152.07 | 1,887,672 |
August 14 2026 15:30 | $153.50 | $153.67 | $152.78 | $152.80 | 1,680,556 |
August 14 2026 14:30 | $152.92 | $154.03 | $152.68 | $153.50 | 1,993,284 |
August 14 2026 13:30 | $155.84 | $156.39 | $152.70 | $152.93 | 3,674,972 |
Daily pricing data for Oracle dates back to 3/12/1986, and may be incomplete.