The closing price for Oracle (ORCL) in February 2015 was $36.89, on February 27, 2015. It was up 3.8% for the month. The latest price is $117.61.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 27 2015 | $36.85 | $37.13 | $36.77 | $36.89 | 9,549,500 |
February 26 2015 | $36.87 | $37.17 | $36.80 | $36.95 | 8,519,300 |
February 25 2015 | $36.90 | $37.12 | $36.52 | $36.81 | 11,785,400 |
February 24 2015 | $36.86 | $37.01 | $36.52 | $36.94 | 10,522,500 |
February 23 2015 | $36.59 | $36.94 | $36.45 | $36.86 | 10,995,500 |
February 20 2015 | $37.09 | $37.12 | $36.59 | $36.85 | 14,731,200 |
February 19 2015 | $37.15 | $37.35 | $37.04 | $37.13 | 8,465,700 |
February 18 2015 | $36.80 | $37.13 | $36.75 | $37.13 | 8,661,100 |
February 17 2015 | $36.76 | $36.96 | $36.65 | $36.91 | 10,118,600 |
February 13 2015 | $36.87 | $37.23 | $36.87 | $36.98 | 10,155,700 |
February 12 2015 | $36.60 | $37.09 | $36.54 | $36.95 | 12,519,700 |
February 11 2015 | $37.01 | $37.04 | $36.27 | $36.50 | 12,836,900 |
February 10 2015 | $36.86 | $37.09 | $36.67 | $37.03 | 12,714,800 |
February 09 2015 | $35.89 | $36.73 | $35.89 | $36.54 | 12,705,700 |
February 06 2015 | $36.42 | $36.59 | $36.10 | $36.18 | 9,522,100 |
February 05 2015 | $35.78 | $36.40 | $35.78 | $36.33 | 9,630,300 |
February 04 2015 | $36.17 | $36.33 | $35.63 | $35.71 | 12,912,000 |
February 03 2015 | $36.15 | $36.32 | $35.81 | $36.23 | 12,657,100 |
February 02 2015 | $35.53 | $35.95 | $34.99 | $35.93 | 16,889,500 |
Daily pricing data for Oracle dates back to 3/12/1986, and may be incomplete.