The closing price for Oracle (ORCL) in February 2015 was $37.02, on February 27, 2015. It was up 3.8% for the month. The latest price is $192.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 27 2015 | $36.98 | $37.26 | $36.90 | $37.02 | 9,549,500 |
February 26 2015 | $37.00 | $37.30 | $36.92 | $37.08 | 8,519,300 |
February 25 2015 | $37.03 | $37.25 | $36.65 | $36.94 | 11,785,400 |
February 24 2015 | $36.99 | $37.14 | $36.65 | $37.07 | 10,522,500 |
February 23 2015 | $36.71 | $37.07 | $36.58 | $36.98 | 10,995,500 |
February 20 2015 | $37.22 | $37.25 | $36.71 | $36.98 | 14,731,200 |
February 19 2015 | $37.28 | $37.48 | $37.17 | $37.26 | 8,465,700 |
February 18 2015 | $36.92 | $37.26 | $36.87 | $37.25 | 8,661,100 |
February 17 2015 | $36.89 | $37.09 | $36.78 | $37.03 | 10,118,600 |
February 13 2015 | $37.00 | $37.36 | $37.00 | $37.11 | 10,155,700 |
February 12 2015 | $36.73 | $37.22 | $36.67 | $37.08 | 12,519,700 |
February 11 2015 | $37.14 | $37.17 | $36.40 | $36.63 | 12,836,900 |
February 10 2015 | $36.99 | $37.22 | $36.80 | $37.16 | 12,714,800 |
February 09 2015 | $36.01 | $36.86 | $36.01 | $36.66 | 12,705,700 |
February 06 2015 | $36.54 | $36.72 | $36.22 | $36.31 | 9,522,100 |
February 05 2015 | $35.90 | $36.53 | $35.90 | $36.46 | 9,630,300 |
February 04 2015 | $36.30 | $36.46 | $35.75 | $35.84 | 12,912,000 |
February 03 2015 | $36.27 | $36.44 | $35.94 | $36.36 | 12,657,100 |
February 02 2015 | $35.66 | $36.08 | $35.11 | $36.05 | 16,889,500 |
Daily pricing data for Oracle dates back to 3/12/1986, and may be incomplete.