The closing price for Oracle (ORCL) in 1986 was $0.05, on December 31, 1986. It was up 1.2% for the year. The latest price is $157.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1986 | $0.05 | $0.05 | $0.05 | $0.05 | 18,565,200 |
December 30 1986 | $0.05 | $0.05 | $0.05 | $0.05 | 122,860,800 |
December 29 1986 | $0.05 | $0.05 | $0.05 | $0.05 | 4,147,200 |
December 26 1986 | $0.05 | $0.05 | $0.05 | $0.05 | 14,418,000 |
December 24 1986 | $0.05 | $0.05 | $0.05 | $0.05 | 5,961,600 |
December 23 1986 | $0.05 | $0.05 | $0.05 | $0.05 | 5,054,400 |
December 22 1986 | $0.05 | $0.05 | $0.05 | $0.05 | 55,242,000 |
December 19 1986 | $0.05 | $0.05 | $0.05 | $0.05 | 16,038,000 |
December 18 1986 | $0.05 | $0.05 | $0.05 | $0.05 | 972,000 |
December 17 1986 | $0.05 | $0.05 | $0.05 | $0.05 | 13,964,400 |
December 16 1986 | $0.05 | $0.05 | $0.05 | $0.05 | 874,800 |
December 15 1986 | $0.05 | $0.05 | $0.05 | $0.05 | 2,980,800 |
December 12 1986 | $0.05 | $0.05 | $0.05 | $0.05 | 21,546,000 |
December 11 1986 | $0.05 | $0.05 | $0.05 | $0.05 | 7,678,800 |
December 10 1986 | $0.05 | $0.05 | $0.05 | $0.05 | 9,817,200 |
December 09 1986 | $0.05 | $0.05 | $0.05 | $0.05 | 7,387,200 |
December 08 1986 | $0.05 | $0.05 | $0.05 | $0.05 | 1,296,000 |
December 05 1986 | $0.05 | $0.05 | $0.05 | $0.05 | 9,817,200 |
December 04 1986 | $0.05 | $0.05 | $0.05 | $0.05 | 7,192,800 |
December 03 1986 | $0.05 | $0.05 | $0.05 | $0.05 | 17,269,200 |
December 02 1986 | $0.05 | $0.05 | $0.05 | $0.05 | 7,030,800 |
December 01 1986 | $0.05 | $0.05 | $0.05 | $0.05 | 4,536,000 |
November 28 1986 | $0.05 | $0.05 | $0.05 | $0.05 | 8,683,200 |
November 26 1986 | $0.05 | $0.05 | $0.05 | $0.05 | 14,256,000 |
November 25 1986 | $0.05 | $0.05 | $0.05 | $0.05 | 42,573,600 |
Daily pricing data for Oracle dates back to 3/12/1986, and may be incomplete.
