The closing price for Oracle (ORCL) in March 1989 was $0.24, on March 31, 1989. It was up 7.2% for the month. The latest price is $193.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 1989 | $0.25 | $0.25 | $0.24 | $0.24 | 37,413,900 |
March 30 1989 | $0.24 | $0.25 | $0.24 | $0.25 | 48,988,800 |
March 29 1989 | $0.22 | $0.24 | $0.22 | $0.24 | 131,479,200 |
March 28 1989 | $0.22 | $0.23 | $0.22 | $0.22 | 53,176,500 |
March 27 1989 | $0.22 | $0.22 | $0.22 | $0.22 | 29,735,100 |
March 23 1989 | $0.22 | $0.22 | $0.22 | $0.22 | 46,737,000 |
March 22 1989 | $0.23 | $0.23 | $0.21 | $0.22 | 87,585,300 |
March 21 1989 | $0.23 | $0.23 | $0.22 | $0.23 | 43,602,300 |
March 20 1989 | $0.23 | $0.23 | $0.22 | $0.23 | 95,952,600 |
March 17 1989 | $0.24 | $0.24 | $0.23 | $0.24 | 34,886,700 |
March 16 1989 | $0.24 | $0.24 | $0.24 | $0.24 | 40,694,400 |
March 15 1989 | $0.24 | $0.24 | $0.23 | $0.24 | 39,827,700 |
March 14 1989 | $0.24 | $0.24 | $0.23 | $0.24 | 25,863,300 |
March 13 1989 | $0.24 | $0.24 | $0.24 | $0.24 | 13,721,400 |
March 10 1989 | $0.24 | $0.24 | $0.23 | $0.24 | 27,240,300 |
March 09 1989 | $0.25 | $0.25 | $0.24 | $0.24 | 58,603,500 |
March 08 1989 | $0.25 | $0.25 | $0.24 | $0.25 | 57,923,100 |
March 07 1989 | $0.24 | $0.25 | $0.24 | $0.25 | 87,131,700 |
March 06 1989 | $0.24 | $0.24 | $0.24 | $0.24 | 35,923,500 |
March 03 1989 | $0.23 | $0.24 | $0.23 | $0.24 | 49,693,500 |
March 02 1989 | $0.22 | $0.23 | $0.22 | $0.23 | 50,252,400 |
March 01 1989 | $0.22 | $0.23 | $0.22 | $0.22 | 37,964,700 |
Daily pricing data for Oracle dates back to 3/12/1986, and may be incomplete.