| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1996 | $0.26 | $0.27 | $0.26 | $0.27 | 3,155,984 |
December 30 1996 | $0.26 | $0.26 | $0.26 | $0.26 | 5,495,973 |
December 27 1996 | $0.26 | $0.26 | $0.26 | $0.26 | 767,996 |
December 26 1996 | $0.27 | $0.27 | $0.26 | $0.27 | 1,967,990 |
December 24 1996 | $0.26 | $0.27 | $0.26 | $0.26 | 84,000 |
December 23 1996 | $0.27 | $0.27 | $0.26 | $0.26 | 995,995 |
December 20 1996 | $0.27 | $0.27 | $0.27 | $0.27 | 2,135,989 |
December 19 1996 | $0.28 | $0.28 | $0.27 | $0.27 | 4,091,980 |
December 18 1996 | $0.29 | $0.29 | $0.28 | $0.28 | 4,079,980 |
December 17 1996 | $0.29 | $0.29 | $0.28 | $0.28 | 2,519,987 |
December 16 1996 | $0.29 | $0.29 | $0.29 | $0.29 | 659,997 |
December 13 1996 | $0.29 | $0.29 | $0.29 | $0.29 | 3,503,983 |
December 12 1996 | $0.29 | $0.29 | $0.29 | $0.29 | 2,591,987 |
December 11 1996 | $0.28 | $0.29 | $0.28 | $0.29 | 4,475,978 |
December 10 1996 | $0.28 | $0.29 | $0.28 | $0.29 | 179,999 |
December 09 1996 | $0.29 | $0.29 | $0.28 | $0.29 | 431,998 |
December 06 1996 | $0.28 | $0.29 | $0.28 | $0.29 | 1,139,994 |
December 05 1996 | $0.29 | $0.29 | $0.29 | $0.29 | 395,998 |
December 04 1996 | $0.29 | $0.29 | $0.29 | $0.29 | 1,439,993 |
December 03 1996 | $0.29 | $0.29 | $0.28 | $0.29 | 2,867,986 |
December 02 1996 | $0.28 | $0.29 | $0.28 | $0.29 | 935,995 |
November 29 1996 | $0.29 | $0.29 | $0.28 | $0.29 | 1,247,994 |
November 27 1996 | $0.28 | $0.29 | $0.28 | $0.28 | 2,807,986 |
November 26 1996 | $0.29 | $0.29 | $0.28 | $0.28 | 3,875,981 |
November 25 1996 | $0.29 | $0.29 | $0.29 | $0.29 | 6,119,970 |