| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2018 | $350.37 | $356.40 | $326.71 | $344.33 | 13,509,700 |
November 2018 | $319.11 | $363.20 | $318.33 | $346.78 | 14,949,700 |
October 2018 | $349.38 | $349.67 | $314.14 | $320.75 | 17,071,900 |
September 2018 | $335.52 | $351.65 | $329.99 | $347.32 | 10,968,400 |
August 2018 | $302.66 | $335.98 | $301.02 | $335.42 | 11,919,900 |
July 2018 | $272.45 | $310.00 | $270.97 | $306.00 | 14,182,600 |
June 2018 | $269.91 | $290.35 | $269.26 | $273.57 | 13,954,500 |
May 2018 | $254.09 | $280.40 | $254.09 | $269.41 | 16,397,500 |
April 2018 | $245.48 | $265.00 | $217.64 | $256.07 | 22,857,700 |
March 2018 | $243.63 | $254.11 | $237.70 | $247.38 | 15,593,600 |
February 2018 | $263.01 | $266.47 | $238.41 | $244.19 | 22,624,200 |
January 2018 | $241.34 | $279.23 | $241.29 | $264.69 | 18,276,000 |
December 2017 | $235.00 | $263.63 | $228.34 | $240.54 | 21,315,300 |
November 2017 | $211.24 | $241.63 | $205.65 | $236.21 | 18,557,200 |
October 2017 | $215.98 | $217.91 | $190.00 | $210.95 | 23,750,900 |
September 2017 | $197.19 | $219.98 | $194.06 | $215.37 | 24,169,600 |
August 2017 | $204.44 | $211.02 | $186.82 | $196.13 | 32,455,800 |
July 2017 | $218.74 | $220.89 | $169.43 | $204.30 | 58,572,500 |
June 2017 | $243.54 | $246.51 | $215.76 | $218.74 | 29,153,100 |
May 2017 | $248.44 | $260.31 | $234.14 | $242.08 | 34,883,900 |
April 2017 | $266.00 | $270.10 | $245.01 | $248.15 | 24,208,200 |
March 2017 | $273.24 | $276.75 | $267.04 | $269.84 | 19,094,900 |
February 2017 | $262.19 | $277.40 | $253.54 | $271.71 | 21,983,300 |
January 2017 | $280.00 | $283.97 | $259.15 | $262.27 | 15,511,500 |
December 2016 | $273.62 | $286.57 | $272.17 | $278.41 | 13,449,800 |
