| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2018 | $23.36 | $23.76 | $21.78 | $22.96 | 202,645,129 |
November 2018 | $21.27 | $24.21 | $21.22 | $23.12 | 224,258,219 |
October 2018 | $23.29 | $23.31 | $20.94 | $21.38 | 256,082,556 |
September 2018 | $22.37 | $23.44 | $22.00 | $23.15 | 164,528,365 |
August 2018 | $20.18 | $22.40 | $20.07 | $22.36 | 178,807,573 |
July 2018 | $18.16 | $20.67 | $18.06 | $20.40 | 212,901,021 |
June 2018 | $17.99 | $19.36 | $17.95 | $18.24 | 209,339,411 |
May 2018 | $16.94 | $18.69 | $16.94 | $17.96 | 245,973,265 |
April 2018 | $16.37 | $17.67 | $14.51 | $17.07 | 343,020,336 |
March 2018 | $16.24 | $16.94 | $15.85 | $16.49 | 233,912,771 |
February 2018 | $17.53 | $17.76 | $15.89 | $16.28 | 339,362,861 |
January 2018 | $16.09 | $18.62 | $16.09 | $17.65 | 274,156,457 |
December 2017 | $15.67 | $17.58 | $15.22 | $16.04 | 319,742,013 |
November 2017 | $14.08 | $16.11 | $13.71 | $15.75 | 278,404,127 |
October 2017 | $14.40 | $14.53 | $12.67 | $14.06 | 356,279,134 |
September 2017 | $13.15 | $14.67 | $12.94 | $14.36 | 362,560,019 |
August 2017 | $13.63 | $14.07 | $12.45 | $13.08 | 486,847,767 |
July 2017 | $14.58 | $14.73 | $11.30 | $13.62 | 878,601,072 |
June 2017 | $16.24 | $16.43 | $14.38 | $14.58 | 437,330,537 |
May 2017 | $16.56 | $17.35 | $15.61 | $16.14 | 523,313,783 |
April 2017 | $17.73 | $18.01 | $16.33 | $16.54 | 363,181,391 |
March 2017 | $18.22 | $18.45 | $17.80 | $17.99 | 286,458,859 |
February 2017 | $17.48 | $18.49 | $16.90 | $18.11 | 329,781,777 |
January 2017 | $18.67 | $18.93 | $17.28 | $17.48 | 232,701,195 |
December 2016 | $18.24 | $19.10 | $18.14 | $18.56 | 201,758,749 |
