| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2015 | $264.96 | $267.19 | $246.88 | $253.42 | 19,223,700 |
November 2015 | $276.38 | $277.66 | $258.64 | $263.87 | 12,274,500 |
October 2015 | $251.00 | $277.96 | $246.12 | $276.26 | 15,734,400 |
September 2015 | $235.69 | $255.57 | $230.91 | $250.00 | 17,092,900 |
August 2015 | $241.30 | $258.15 | $226.05 | $240.07 | 14,588,900 |
July 2015 | $228.01 | $247.00 | $227.77 | $240.31 | 12,664,800 |
June 2015 | $220.80 | $233.84 | $218.82 | $225.98 | 10,812,400 |
May 2015 | $219.00 | $226.00 | $216.41 | $219.53 | 10,281,500 |
April 2015 | $216.64 | $230.77 | $212.15 | $217.83 | 12,614,700 |
March 2015 | $209.12 | $220.11 | $202.44 | $216.24 | 12,513,600 |
February 2015 | $187.70 | $214.15 | $184.76 | $208.13 | 14,634,100 |
January 2015 | $192.86 | $195.03 | $179.00 | $187.36 | 16,949,000 |
December 2014 | $182.72 | $196.80 | $180.69 | $192.62 | 14,630,900 |
November 2014 | $175.65 | $183.63 | $175.01 | $182.74 | 13,455,500 |
October 2014 | $149.97 | $177.00 | $146.22 | $175.88 | 19,250,300 |
September 2014 | $156.65 | $158.63 | $149.51 | $150.36 | 11,977,600 |
August 2014 | $150.18 | $157.18 | $148.74 | $155.98 | 11,681,700 |
July 2014 | $150.03 | $156.37 | $145.51 | $150.00 | 15,916,900 |
June 2014 | $148.43 | $154.21 | $147.21 | $150.60 | 10,781,500 |
May 2014 | $148.99 | $151.20 | $144.38 | $147.95 | 12,023,800 |
April 2014 | $148.48 | $151.26 | $141.08 | $148.79 | 15,909,900 |
March 2014 | $150.13 | $153.05 | $145.13 | $148.39 | 12,126,300 |
February 2014 | $133.39 | $155.94 | $129.72 | $150.85 | 19,776,000 |
January 2014 | $128.42 | $137.28 | $128.20 | $130.98 | 14,557,800 |
December 2013 | $124.30 | $129.99 | $120.34 | $128.71 | 15,292,800 |
