The lowest closing price for O’Reilly Automotive (ORLY) all-time was $0.15, on April 28, 1993. The latest price is $91.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 2025 | $90.26 | $91.77 | $88.91 | $91.33 | 11,600,800 |
June 2025 | $90.48 | $92.96 | $86.94 | $90.13 | 109,633,673 |
May 2025 | $93.67 | $95.89 | $87.23 | $91.17 | 118,007,309 |
April 2025 | $95.03 | $97.23 | $86.79 | $94.35 | 177,426,199 |
March 2025 | $92.14 | $96.67 | $85.55 | $95.51 | 120,065,089 |
February 2025 | $86.50 | $91.92 | $85.68 | $91.58 | 99,437,356 |
January 2025 | $78.94 | $87.45 | $78.83 | $86.30 | 97,271,395 |
December 2024 | $82.88 | $85.60 | $78.30 | $79.05 | 104,112,503 |
November 2024 | $76.43 | $83.69 | $76.22 | $82.88 | 109,356,583 |
October 2024 | $76.91 | $81.41 | $75.93 | $76.88 | 100,830,760 |
September 2024 | $75.49 | $77.65 | $73.11 | $76.77 | 107,537,270 |
August 2024 | $75.39 | $76.60 | $73.25 | $75.33 | 104,346,008 |
July 2024 | $70.01 | $76.49 | $67.24 | $75.09 | 131,313,758 |
June 2024 | $63.96 | $72.75 | $63.37 | $70.40 | 140,063,290 |
May 2024 | $67.06 | $68.92 | $63.17 | $64.22 | 137,311,106 |
April 2024 | $75.22 | $76.62 | $67.05 | $67.55 | 116,461,328 |
March 2024 | $72.38 | $77.94 | $71.44 | $75.26 | 96,526,200 |
February 2024 | $68.74 | $73.26 | $67.29 | $72.50 | 121,700,367 |
January 2024 | $63.26 | $69.84 | $60.97 | $68.20 | 130,684,947 |
December 2023 | $65.63 | $65.92 | $62.40 | $63.34 | 115,246,139 |
November 2023 | $62.33 | $67.06 | $61.70 | $65.49 | 116,713,732 |
October 2023 | $60.59 | $63.32 | $57.34 | $62.03 | 146,567,018 |
September 2023 | $63.04 | $64.25 | $60.35 | $60.59 | 113,333,586 |
August 2023 | $61.76 | $64.03 | $61.20 | $62.65 | 116,177,573 |
July 2023 | $63.63 | $65.05 | $60.96 | $61.72 | 118,673,904 |
Daily pricing data for O’Reilly Automotive dates back to 4/23/1993, and may be incomplete.
