The lowest closing price for O’Reilly Automotive (ORLY) all-time was $0.15, on April 28, 1993. The latest price is $85.91.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2026 | $89.23 | $89.23 | $82.83 | $85.90 | 111,403,782 |
August 2026 | $91.42 | $94.12 | $87.19 | $88.80 | 97,590,394 |
July 2026 | $92.79 | $93.52 | $82.59 | $89.35 | 198,273,600 |
June 2026 | $86.38 | $92.51 | $84.76 | $92.09 | 178,528,500 |
May 2026 | $100.00 | $100.63 | $86.42 | $86.88 | 126,109,800 |
April 2026 | $92.48 | $99.80 | $90.24 | $99.40 | 102,094,000 |
March 2026 | $93.99 | $95.63 | $86.77 | $92.31 | 131,150,300 |
February 2026 | $98.54 | $99.20 | $90.22 | $93.88 | 131,811,800 |
January 2026 | $90.74 | $102.11 | $89.12 | $98.41 | 120,782,500 |
December 2025 | $101.31 | $102.46 | $90.63 | $91.21 | 117,841,200 |
November 2025 | $93.98 | $101.89 | $90.18 | $101.70 | 99,853,500 |
October 2025 | $107.64 | $107.96 | $94.02 | $94.44 | 113,160,300 |
September 2025 | $103.75 | $108.72 | $100.95 | $107.81 | 105,715,500 |
August 2025 | $99.10 | $104.86 | $97.88 | $103.68 | 90,832,500 |
July 2025 | $90.26 | $100.60 | $88.91 | $98.32 | 102,142,800 |
June 2025 | $90.48 | $92.96 | $86.94 | $90.13 | 109,749,800 |
May 2025 | $93.67 | $95.88 | $87.23 | $91.17 | 117,991,500 |
April 2025 | $95.03 | $97.22 | $86.79 | $94.35 | 177,408,000 |
March 2025 | $92.14 | $96.67 | $85.55 | $95.51 | 120,048,000 |
February 2025 | $86.50 | $91.92 | $85.68 | $91.58 | 99,424,500 |
January 2025 | $78.94 | $87.45 | $78.83 | $86.29 | 97,267,500 |
December 2024 | $82.88 | $85.60 | $78.30 | $79.05 | 104,103,000 |
November 2024 | $76.43 | $83.69 | $76.22 | $82.88 | 109,347,000 |
October 2024 | $76.91 | $81.41 | $75.93 | $76.88 | 100,831,500 |
September 2024 | $75.49 | $77.65 | $73.11 | $76.77 | 107,535,000 |
Daily pricing data for O’Reilly Automotive dates back to 4/23/1993, and may be incomplete.