| DATE | the S&P 500 | O’Reilly Automotive |
|---|---|---|
December 2019 | $3,230.78 | $29.22 |
November 2019 | $3,140.98 | $29.49 |
October 2019 | $3,037.56 | $29.03 |
September 2019 | $2,976.74 | $26.57 |
August 2019 | $2,926.46 | $25.58 |
July 2019 | $2,980.38 | $25.38 |
June 2019 | $2,941.76 | $24.62 |
May 2019 | $2,752.06 | $24.76 |
April 2019 | $2,945.83 | $25.24 |
March 2019 | $2,834.40 | $25.89 |
February 2019 | $2,784.49 | $24.80 |
January 2019 | $2,704.10 | $22.98 |
December 2018 | $2,506.85 | $22.96 |
November 2018 | $2,760.17 | $23.12 |
October 2018 | $2,711.74 | $21.38 |
September 2018 | $2,913.98 | $23.15 |
August 2018 | $2,901.52 | $22.36 |
July 2018 | $2,816.29 | $20.40 |
June 2018 | $2,718.37 | $18.24 |
May 2018 | $2,705.27 | $17.96 |
April 2018 | $2,648.05 | $17.07 |
March 2018 | $2,640.87 | $16.49 |
February 2018 | $2,713.83 | $16.28 |
January 2018 | $2,823.81 | $17.65 |
December 2017 | $2,673.61 | $16.04 |
