| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 27 2005 | $3.47 | $3.47 | $3.47 | $3.47 | 1,667 |
June 14 2005 | $3.36 | $3.36 | $3.36 | $3.36 | 167 |
January 26 2005 | $3.36 | $3.36 | $3.36 | $3.36 | 408 |
January 24 2005 | $5.71 | $5.71 | $5.71 | $5.71 | 417 |