| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2023 20:00 | $2.42 | $2.42 | $2.42 | $2.42 | — |
May 31 2023 19:30 | $2.44 | $2.44 | $2.41 | $2.41 | 1,842 |
May 31 2023 17:30 | $2.46 | $2.46 | $2.41 | $2.41 | 1,064 |
May 31 2023 16:30 | $2.46 | $2.47 | $2.46 | $2.47 | 357 |
May 31 2023 15:30 | $2.40 | $2.45 | $2.40 | $2.44 | 12,467 |
May 31 2023 14:30 | $2.41 | $2.42 | $2.41 | $2.42 | 1,320 |
May 31 2023 13:30 | $2.42 | $2.46 | $2.41 | $2.41 | 8,502 |
Daily pricing data for Orion dates back to 12/20/2007, and may be incomplete.
