| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $13.73 | $14.00 | $13.17 | $13.44 | 2,632,145 |
December 30 2024 | $13.62 | $13.74 | $13.25 | $13.58 | 2,533,637 |
December 27 2024 | $14.30 | $14.40 | $13.56 | $13.80 | 2,032,318 |
December 26 2024 | $13.48 | $14.46 | $13.16 | $14.19 | 2,957,918 |
December 24 2024 | $13.54 | $13.66 | $13.05 | $13.40 | 1,407,411 |
December 23 2024 | $14.09 | $14.09 | $13.16 | $13.60 | 2,492,365 |
December 20 2024 | $13.25 | $14.64 | $13.10 | $14.09 | 8,128,525 |
December 19 2024 | $13.33 | $13.85 | $13.07 | $13.50 | 3,693,310 |
December 18 2024 | $13.80 | $14.19 | $13.23 | $13.38 | 4,821,923 |
December 17 2024 | $13.80 | $14.25 | $13.34 | $13.50 | 3,171,184 |
December 16 2024 | $13.51 | $14.10 | $13.30 | $13.90 | 5,462,072 |
December 13 2024 | $13.64 | $14.13 | $13.52 | $13.66 | 4,261,075 |
December 12 2024 | $14.50 | $15.00 | $13.63 | $13.64 | 4,233,648 |
December 11 2024 | $15.15 | $15.35 | $14.05 | $14.36 | 4,974,969 |
December 10 2024 | $15.69 | $16.16 | $14.94 | $15.03 | 4,940,891 |
December 09 2024 | $15.85 | $17.00 | $15.83 | $16.55 | 3,650,466 |
December 06 2024 | $16.54 | $16.78 | $15.19 | $15.61 | 5,744,764 |
December 05 2024 | $17.13 | $17.53 | $16.30 | $16.40 | 3,040,953 |
December 04 2024 | $18.04 | $18.38 | $16.78 | $16.96 | 4,566,510 |
December 03 2024 | $18.31 | $18.85 | $17.58 | $17.99 | 6,150,803 |
December 02 2024 | $17.54 | $18.82 | $17.33 | $18.43 | 6,371,857 |
November 29 2024 | $16.92 | $17.38 | $16.78 | $17.33 | 1,167,094 |
November 27 2024 | $16.45 | $17.16 | $16.45 | $16.83 | 1,923,945 |
November 26 2024 | $16.82 | $17.09 | $16.03 | $16.28 | 2,810,701 |
November 25 2024 | $16.85 | $17.14 | $15.91 | $16.85 | 4,037,448 |