The closing price for ASE Industrial Holding Co Ltd ADR (ASX) yesterday was $9.08. It was down 0.8% for the day (down 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 05 2025 19:30 | $9.14 | $9.16 | $9.07 | $9.08 | 202,927 |
May 05 2025 18:30 | $9.15 | $9.18 | $9.13 | $9.15 | 21,245 |
May 05 2025 17:30 | $9.13 | $9.16 | $9.13 | $9.16 | 22,921 |
May 05 2025 16:30 | $9.17 | $9.17 | $9.12 | $9.13 | 48,110 |
May 05 2025 15:30 | $9.17 | $9.18 | $9.14 | $9.14 | 100,862 |
May 05 2025 14:30 | $9.19 | $9.20 | $9.15 | $9.17 | 110,697 |
May 05 2025 13:30 | $9.15 | $9.28 | $9.07 | $9.21 | 77,575 |
Daily pricing data for ASE Industrial Holding Co Ltd ADR dates back to 10/2/2000, and may be incomplete.
