The closing price for ASE Industrial Holding Co Ltd ADR (ASX) on Friday was $15.76. It was down 3.3% for the day (down 3.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 12 2025 21:00 | $15.76 | $15.76 | $15.76 | $15.76 | — |
December 12 2025 20:30 | $15.73 | $15.77 | $15.68 | $15.77 | 2,082,301 |
December 12 2025 19:30 | $15.76 | $15.81 | $15.72 | $15.73 | 582,122 |
December 12 2025 18:30 | $15.89 | $15.93 | $15.75 | $15.76 | 616,564 |
December 12 2025 17:30 | $15.80 | $15.92 | $15.79 | $15.89 | 606,149 |
December 12 2025 16:30 | $15.80 | $15.88 | $15.71 | $15.80 | 774,475 |
December 12 2025 15:30 | $15.90 | $15.97 | $15.75 | $15.81 | 1,269,154 |
December 12 2025 14:30 | $16.29 | $16.29 | $15.89 | $15.90 | 1,277,781 |
Daily pricing data for ASE Industrial Holding Co Ltd ADR dates back to 10/2/2000, and may be incomplete.
