The closing price for Otis Worldwide (OTIS) in April 2020 was $46.97, on April 30, 2020. It was up 10.7% for the month. The latest price is $92.76.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2020 | $47.03 | $47.61 | $46.59 | $46.97 | 6,123,800 |
April 29 2020 | $46.84 | $47.73 | $45.86 | $47.19 | 4,343,900 |
April 28 2020 | $45.27 | $47.01 | $44.89 | $46.00 | 5,368,200 |
April 27 2020 | $44.36 | $44.84 | $43.93 | $44.49 | 5,541,100 |
April 24 2020 | $44.30 | $44.75 | $42.73 | $44.15 | 6,446,900 |
April 23 2020 | $43.77 | $44.32 | $42.88 | $43.80 | 5,174,800 |
April 22 2020 | $43.65 | $45.72 | $42.44 | $43.41 | 6,801,900 |
April 21 2020 | $41.06 | $43.55 | $41.06 | $42.35 | 6,939,700 |
April 20 2020 | $41.52 | $43.35 | $41.43 | $41.88 | 5,407,500 |
April 17 2020 | $43.36 | $44.80 | $42.37 | $42.58 | 7,878,100 |
April 16 2020 | $40.67 | $42.82 | $40.18 | $42.09 | 8,740,200 |
April 15 2020 | $40.77 | $41.38 | $39.49 | $41.10 | 7,935,500 |
April 14 2020 | $42.36 | $42.72 | $40.57 | $42.34 | 10,152,100 |
April 13 2020 | $44.79 | $44.90 | $42.18 | $42.44 | 8,545,100 |
April 09 2020 | $40.64 | $46.36 | $40.60 | $45.34 | 17,355,600 |
April 08 2020 | $38.94 | $41.70 | $38.07 | $40.68 | 22,265,800 |
April 07 2020 | $41.66 | $43.35 | $39.61 | $40.85 | 12,146,500 |
April 06 2020 | $43.36 | $44.15 | $41.24 | $42.39 | 10,294,200 |
April 03 2020 | $40.37 | $45.49 | $38.57 | $43.66 | 22,551,600 |
April 02 2020 | $41.54 | $44.90 | $39.86 | $40.60 | 9,264,200 |
April 01 2020 | $42.43 | $44.75 | $40.60 | $43.09 | 1,206,100 |
Daily pricing data for Otis Worldwide dates back to 3/19/2020, and may be incomplete.
