The closing price for OUTLOOK THERAPEUTICS (OTLK) in 2023 was $7.88, on December 29, 2023. It was down 63.5% for the year. The latest price is $0.47.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $8.97 | $9.27 | $7.82 | $7.88 | 125,063 |
December 28 2023 | $9.38 | $9.38 | $8.41 | $8.53 | 237,651 |
December 27 2023 | $10.00 | $10.00 | $9.00 | $9.25 | 298,402 |
December 26 2023 | $8.60 | $9.00 | $8.60 | $8.92 | 79,615 |
December 22 2023 | $8.79 | $9.08 | $8.25 | $8.46 | 61,121 |
December 21 2023 | $8.71 | $8.71 | $8.32 | $8.56 | 33,763 |
December 20 2023 | $8.00 | $9.32 | $8.00 | $8.38 | 100,122 |
December 19 2023 | $7.40 | $8.30 | $7.00 | $8.27 | 133,584 |
December 18 2023 | $7.72 | $8.15 | $7.42 | $7.54 | 62,190 |
December 15 2023 | $8.26 | $8.80 | $7.67 | $7.67 | 95,190 |
December 14 2023 | $7.40 | $8.40 | $7.40 | $8.22 | 47,426 |
December 13 2023 | $7.88 | $8.02 | $7.40 | $8.02 | 56,133 |
December 12 2023 | $8.40 | $8.56 | $7.87 | $8.02 | 76,634 |
December 11 2023 | $8.60 | $8.72 | $8.40 | $8.57 | 44,359 |
December 08 2023 | $8.73 | $8.73 | $8.44 | $8.53 | 46,395 |
December 07 2023 | $8.99 | $9.00 | $8.69 | $8.84 | 43,870 |
December 06 2023 | $9.00 | $9.02 | $8.72 | $8.90 | 61,485 |
December 05 2023 | $8.60 | $9.19 | $8.60 | $8.98 | 56,371 |
December 04 2023 | $7.80 | $9.21 | $7.80 | $8.74 | 88,632 |
December 01 2023 | $9.50 | $9.60 | $9.15 | $9.46 | 81,174 |
November 30 2023 | $9.39 | $9.69 | $9.38 | $9.60 | 56,972 |
November 29 2023 | $9.60 | $9.72 | $9.30 | $9.60 | 124,936 |
November 28 2023 | $9.54 | $9.96 | $9.42 | $9.69 | 70,059 |
November 27 2023 | $9.30 | $9.64 | $9.02 | $9.44 | 101,190 |
November 24 2023 | $9.01 | $9.22 | $8.98 | $9.20 | 75,825 |
Daily pricing data for OUTLOOK THERAPEUTICS dates back to 6/14/2016, and may be incomplete.