The closing price for Ouster, Inc Common Stock (OUST) in June 2023 was $4.94, on June 30, 2023. It was down 28.5% for the month. The latest price is $35.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 | $5.22 | $5.24 | $4.94 | $4.94 | 606,700 |
June 29 2023 | $5.18 | $5.29 | $5.06 | $5.13 | 469,400 |
June 28 2023 | $5.06 | $5.26 | $4.87 | $5.17 | 495,200 |
June 27 2023 | $5.02 | $5.15 | $4.71 | $5.06 | 872,900 |
June 26 2023 | $5.42 | $5.65 | $4.99 | $4.99 | 878,200 |
June 23 2023 | $5.24 | $5.67 | $5.12 | $5.42 | 4,225,200 |
June 22 2023 | $5.38 | $5.40 | $5.13 | $5.37 | 556,500 |
June 21 2023 | $5.51 | $5.60 | $5.25 | $5.45 | 623,100 |
June 20 2023 | $5.39 | $5.70 | $5.11 | $5.58 | 820,000 |
June 16 2023 | $5.80 | $5.82 | $5.36 | $5.47 | 1,751,200 |
June 15 2023 | $5.65 | $5.78 | $5.53 | $5.70 | 1,015,200 |
June 14 2023 | $6.34 | $6.35 | $5.62 | $5.75 | 848,100 |
June 13 2023 | $5.95 | $6.36 | $5.89 | $6.31 | 1,070,700 |
June 12 2023 | $5.68 | $5.93 | $5.42 | $5.82 | 1,067,400 |
June 09 2023 | $6.11 | $6.16 | $5.44 | $5.62 | 1,036,400 |
June 08 2023 | $6.48 | $6.49 | $5.92 | $6.06 | 1,156,000 |
June 07 2023 | $6.75 | $7.39 | $6.42 | $6.46 | 977,200 |
June 06 2023 | $6.37 | $6.88 | $6.30 | $6.68 | 651,500 |
June 05 2023 | $6.60 | $6.83 | $6.07 | $6.48 | 756,900 |
June 02 2023 | $7.04 | $7.15 | $6.38 | $6.69 | 930,800 |
June 01 2023 | $6.91 | $7.41 | $6.81 | $6.97 | 910,700 |
Daily pricing data for Ouster, Inc Common Stock dates back to 10/9/2020, and may be incomplete.
