| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $30.02 | $30.49 | $29.81 | $30.38 | 2,000,400 |
December 30 2021 | $30.47 | $31.10 | $29.99 | $30.07 | 1,635,200 |
December 29 2021 | $30.29 | $30.97 | $30.07 | $30.34 | 1,783,500 |
December 28 2021 | $30.82 | $31.05 | $30.23 | $30.48 | 1,676,000 |
December 27 2021 | $29.11 | $30.65 | $28.82 | $30.65 | 1,776,600 |
December 23 2021 | $29.51 | $29.69 | $29.18 | $29.25 | 2,443,000 |
December 22 2021 | $28.68 | $29.78 | $28.31 | $29.27 | 2,847,100 |
December 21 2021 | $28.50 | $28.83 | $28.13 | $28.82 | 3,378,300 |
December 20 2021 | $27.38 | $28.01 | $26.61 | $27.94 | 2,768,500 |
December 17 2021 | $28.40 | $28.87 | $27.92 | $28.50 | 5,034,600 |
December 16 2021 | $29.41 | $30.24 | $28.80 | $28.93 | 2,051,000 |
December 15 2021 | $28.77 | $29.23 | $27.51 | $28.87 | 3,464,200 |
December 14 2021 | $29.06 | $29.69 | $28.77 | $28.96 | 3,204,200 |
December 13 2021 | $30.40 | $30.58 | $29.36 | $29.40 | 2,598,000 |
December 10 2021 | $31.30 | $31.39 | $29.99 | $31.09 | 1,823,200 |
December 09 2021 | $30.97 | $31.28 | $30.66 | $30.70 | 1,639,500 |
December 08 2021 | $31.97 | $32.06 | $31.28 | $31.51 | 3,697,700 |
December 07 2021 | $30.87 | $32.22 | $30.72 | $31.56 | 3,326,700 |
December 06 2021 | $30.15 | $30.47 | $29.33 | $29.91 | 2,894,100 |
December 03 2021 | $31.52 | $31.53 | $29.14 | $29.33 | 3,784,300 |
December 02 2021 | $29.24 | $30.77 | $28.59 | $30.45 | 3,661,900 |
December 01 2021 | $32.45 | $32.45 | $29.35 | $29.37 | 4,044,100 |
November 30 2021 | $30.99 | $32.15 | $30.42 | $31.20 | 3,412,700 |
November 29 2021 | $32.59 | $32.80 | $31.17 | $32.16 | 3,106,600 |
November 26 2021 | $31.61 | $31.83 | $30.03 | $30.66 | 4,593,400 |
