| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $58.99 | $59.94 | $58.92 | $59.94 | 8,181,967 |
December 29 2022 | $58.59 | $59.67 | $58.32 | $59.26 | 7,338,684 |
December 28 2022 | $60.79 | $60.79 | $58.76 | $59.07 | 10,346,960 |
December 27 2022 | $61.19 | $61.69 | $60.78 | $61.21 | 9,026,070 |
December 23 2022 | $59.49 | $60.88 | $59.35 | $60.85 | 11,828,840 |
December 22 2022 | $60.64 | $60.75 | $57.67 | $58.80 | 12,991,200 |
December 21 2022 | $60.55 | $60.82 | $59.43 | $60.64 | 11,611,930 |
December 20 2022 | $59.22 | $60.17 | $59.02 | $59.35 | 9,925,579 |
December 19 2022 | $59.95 | $60.17 | $58.74 | $59.38 | 10,057,660 |
December 16 2022 | $58.95 | $59.76 | $58.30 | $59.50 | 19,373,090 |
December 15 2022 | $59.94 | $60.22 | $59.09 | $60.10 | 10,746,770 |
December 14 2022 | $61.70 | $62.01 | $59.78 | $60.59 | 13,390,420 |
December 13 2022 | $62.20 | $62.57 | $60.75 | $61.16 | 13,408,940 |
December 12 2022 | $59.85 | $61.51 | $59.57 | $60.93 | 12,659,470 |
December 09 2022 | $60.50 | $60.93 | $59.49 | $59.57 | 11,979,520 |
December 08 2022 | $62.25 | $62.63 | $59.88 | $60.50 | 13,268,580 |
December 07 2022 | $60.97 | $61.88 | $60.33 | $60.73 | 11,757,830 |
December 06 2022 | $62.80 | $63.83 | $60.53 | $60.91 | 13,006,940 |
December 05 2022 | $65.73 | $66.71 | $62.60 | $63.01 | 15,275,520 |
December 02 2022 | $64.86 | $65.72 | $64.41 | $64.77 | 9,092,364 |
December 01 2022 | $66.76 | $66.80 | $65.31 | $65.33 | 9,247,442 |
November 30 2022 | $66.85 | $66.97 | $65.19 | $65.99 | 13,850,030 |
November 29 2022 | $65.90 | $66.46 | $65.16 | $65.63 | 12,701,720 |
November 28 2022 | $64.71 | $65.93 | $63.94 | $64.79 | 13,377,990 |
November 25 2022 | $67.59 | $67.69 | $66.60 | $66.74 | 5,426,469 |
