| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $58.18 | $59.11 | $58.10 | $59.11 | 8,182,000 |
December 29 2022 | $57.78 | $58.85 | $57.51 | $58.44 | 7,338,700 |
December 28 2022 | $59.95 | $59.95 | $57.94 | $58.25 | 10,347,000 |
December 27 2022 | $60.35 | $60.83 | $59.94 | $60.37 | 9,026,100 |
December 23 2022 | $58.67 | $60.04 | $58.54 | $60.01 | 11,828,800 |
December 22 2022 | $59.80 | $59.91 | $56.87 | $57.99 | 12,991,200 |
December 21 2022 | $59.71 | $59.98 | $58.61 | $59.80 | 11,611,900 |
December 20 2022 | $58.40 | $59.34 | $58.21 | $58.53 | 9,925,600 |
December 19 2022 | $59.12 | $59.34 | $57.93 | $58.56 | 10,057,700 |
December 16 2022 | $58.13 | $58.93 | $57.49 | $58.68 | 19,373,100 |
December 15 2022 | $59.11 | $59.39 | $58.27 | $59.27 | 10,737,500 |
December 14 2022 | $60.84 | $61.15 | $58.96 | $59.76 | 13,390,400 |
December 13 2022 | $61.34 | $61.71 | $59.91 | $60.32 | 13,408,900 |
December 12 2022 | $59.02 | $60.66 | $58.74 | $60.08 | 12,659,500 |
December 09 2022 | $59.66 | $60.08 | $58.67 | $58.74 | 11,979,500 |
December 08 2022 | $61.38 | $61.77 | $59.05 | $59.66 | 13,268,600 |
December 07 2022 | $60.13 | $61.03 | $59.49 | $59.89 | 11,757,800 |
December 06 2022 | $61.93 | $62.95 | $59.69 | $60.06 | 13,006,900 |
December 05 2022 | $64.82 | $65.79 | $61.73 | $62.14 | 15,275,500 |
December 02 2022 | $63.96 | $64.81 | $63.52 | $63.88 | 9,092,400 |
December 01 2022 | $65.83 | $65.88 | $64.41 | $64.43 | 9,247,400 |
November 30 2022 | $65.93 | $66.05 | $64.29 | $65.07 | 13,850,000 |
November 29 2022 | $64.99 | $65.54 | $64.26 | $64.72 | 12,701,700 |
November 28 2022 | $63.82 | $65.02 | $63.06 | $63.89 | 13,366,300 |
November 25 2022 | $66.66 | $66.75 | $65.68 | $65.81 | 5,426,500 |