Sorry, I couldn't find pricing data for that day. The high price for Occidental Petroleum (OXY) on Friday was $43.86. It was down 1.9% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 09 2026 21:00 | $42.86 | $42.86 | $42.86 | $42.86 | — |
January 09 2026 20:30 | $42.79 | $42.91 | $42.68 | $42.85 | 1,529,842 |
January 09 2026 19:30 | $42.80 | $42.89 | $42.73 | $42.80 | 842,534 |
January 09 2026 18:30 | $42.76 | $42.88 | $42.73 | $42.80 | 755,287 |
January 09 2026 17:30 | $43.07 | $43.18 | $42.75 | $42.76 | 938,312 |
January 09 2026 16:30 | $43.06 | $43.21 | $43.02 | $43.07 | 1,028,488 |
January 09 2026 15:30 | $43.39 | $43.39 | $43.04 | $43.06 | 1,313,774 |
January 09 2026 14:30 | $43.71 | $43.86 | $43.23 | $43.39 | 2,645,914 |
Daily pricing data for Occidental Petroleum dates back to 11/5/1984, and may be incomplete.
