On December 29, 2006, Occidental Petroleum (OXY) had a market capitalization of $24.1B, based on 852.8M shares at a price of $28.23.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2006 | $28.23 | 2,842,000 | 852,800,000 | $24,074,885,120.00 |
December 28 2006 | $28.46 | 2,718,000 | 852,800,000 | $24,267,106,240.00 |
December 27 2006 | $28.60 | 3,170,000 | 852,800,000 | $24,390,421,120.00 |
December 26 2006 | $28.14 | 3,589,500 | 852,800,000 | $23,996,001,120.00 |
December 22 2006 | $28.40 | 3,262,800 | 852,800,000 | $24,222,760,640.00 |
December 21 2006 | $28.71 | 4,337,600 | 852,800,000 | $24,484,058,560.00 |
December 20 2006 | $28.86 | 5,387,100 | 852,800,000 | $24,612,234,400.00 |
December 19 2006 | $28.97 | 6,180,200 | 852,800,000 | $24,705,957,120.00 |
December 18 2006 | $28.73 | 7,634,000 | 852,800,000 | $24,503,758,240.00 |
December 15 2006 | $30.02 | 5,866,100 | 852,800,000 | $25,598,327,040.00 |
December 14 2006 | $30.02 | 6,898,200 | 852,800,000 | $25,598,327,040.00 |
December 13 2006 | $28.95 | 4,206,400 | 852,800,000 | $24,691,118,400.00 |
December 12 2006 | $28.56 | 3,993,300 | 852,800,000 | $24,355,882,720.00 |
December 11 2006 | $28.44 | 2,986,400 | 852,800,000 | $24,257,299,040.00 |
December 08 2006 | $28.62 | 3,752,300 | 852,800,000 | $24,410,120,800.00 |
December 07 2006 | $28.55 | 3,453,700 | 852,800,000 | $24,345,990,240.00 |
December 06 2006 | $28.98 | 3,748,100 | 852,800,000 | $24,710,903,360.00 |
December 05 2006 | $29.11 | 4,016,900 | 852,800,000 | $24,829,186,720.00 |
December 04 2006 | $28.74 | 3,862,600 | 852,800,000 | $24,505,208,000.00 |
December 01 2006 | $29.02 | 4,031,500 | 852,800,000 | $24,745,782,880.00 |
November 30 2006 | $28.98 | 6,799,700 | 852,800,000 | $24,711,415,040.00 |
November 29 2006 | $28.79 | 6,880,900 | 852,800,000 | $24,549,383,040.00 |
November 28 2006 | $27.73 | 4,706,000 | 852,800,000 | $23,646,182,560.00 |
November 27 2006 | $27.54 | 5,746,500 | 852,800,000 | $23,489,096,800.00 |
November 24 2006 | $27.60 | 2,468,800 | 852,800,000 | $23,533,271,840.00 |
