On December 29, 2006, Occidental Petroleum (OXY) had a market capitalization of $23.8B, based on 852.8M shares at a price of $27.93.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2006 | $27.93 | 2,966,407 | 852,800,000 | $23,814,951,680.00 |
December 28 2006 | $28.15 | 2,836,979 | 852,800,000 | $24,005,211,360.00 |
December 27 2006 | $28.29 | 3,308,765 | 852,800,000 | $24,127,076,480.00 |
December 26 2006 | $27.83 | 3,746,628 | 852,800,000 | $23,736,920,480.00 |
December 22 2006 | $28.10 | 3,405,732 | 852,800,000 | $23,961,292,160.00 |
December 21 2006 | $28.40 | 4,527,476 | 852,800,000 | $24,219,775,840.00 |
December 20 2006 | $28.55 | 5,622,917 | 852,800,000 | $24,346,587,200.00 |
December 19 2006 | $28.66 | 6,450,735 | 852,800,000 | $24,439,286,560.00 |
December 18 2006 | $28.42 | 7,968,278 | 852,800,000 | $24,239,304,960.00 |
December 15 2006 | $29.69 | 6,122,885 | 852,800,000 | $25,321,934,560.00 |
December 14 2006 | $29.69 | 7,200,165 | 852,800,000 | $25,321,934,560.00 |
December 13 2006 | $28.64 | 4,404,624 | 852,800,000 | $24,424,618,400.00 |
December 12 2006 | $28.25 | 4,190,754 | 852,800,000 | $24,092,964,480.00 |
December 11 2006 | $28.14 | 3,117,128 | 852,800,000 | $23,995,404,160.00 |
December 08 2006 | $28.31 | 3,916,555 | 852,800,000 | $24,146,605,600.00 |
December 07 2006 | $28.24 | 3,604,988 | 852,800,000 | $24,083,242,560.00 |
December 06 2006 | $28.66 | 3,913,006 | 852,800,000 | $24,444,062,240.00 |
December 05 2006 | $28.80 | 4,192,737 | 852,800,000 | $24,560,981,120.00 |
December 04 2006 | $28.42 | 4,031,683 | 852,800,000 | $24,240,498,880.00 |
December 01 2006 | $28.70 | 4,207,977 | 852,800,000 | $24,478,515,360.00 |
November 30 2006 | $28.66 | 7,097,353 | 852,800,000 | $24,444,488,640.00 |
November 29 2006 | $28.48 | 7,182,107 | 852,800,000 | $24,284,247,520.00 |
November 28 2006 | $27.43 | 4,912,002 | 852,800,000 | $23,390,768,960.00 |
November 27 2006 | $27.25 | 5,998,050 | 852,800,000 | $23,235,388,800.00 |
November 24 2006 | $27.30 | 2,576,870 | 852,800,000 | $23,279,137,440.00 |