| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 15 2022 | $59.38 | $59.66 | $58.54 | $59.54 | 10,737,500 |
December 14 2022 | $61.12 | $61.43 | $59.23 | $60.03 | 13,390,400 |
December 13 2022 | $61.62 | $61.99 | $60.19 | $60.60 | 13,408,900 |
December 12 2022 | $59.29 | $60.93 | $59.01 | $60.36 | 12,659,500 |
December 09 2022 | $59.94 | $60.36 | $58.94 | $59.01 | 11,979,500 |
December 08 2022 | $61.67 | $62.05 | $59.32 | $59.94 | 13,268,600 |
December 07 2022 | $60.41 | $61.31 | $59.77 | $60.16 | 11,757,800 |
December 06 2022 | $62.21 | $63.24 | $59.96 | $60.34 | 13,006,900 |
December 05 2022 | $65.12 | $66.09 | $62.01 | $62.43 | 15,275,500 |
December 02 2022 | $64.25 | $65.11 | $63.81 | $64.17 | 9,092,400 |
December 01 2022 | $66.13 | $66.18 | $64.70 | $64.72 | 9,247,400 |