| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 15 2022 | $59.11 | $59.39 | $58.27 | $59.27 | 10,737,500 |
December 14 2022 | $60.84 | $61.15 | $58.96 | $59.76 | 13,390,400 |
December 13 2022 | $61.34 | $61.71 | $59.91 | $60.32 | 13,408,900 |
December 12 2022 | $59.02 | $60.66 | $58.74 | $60.08 | 12,659,500 |
December 09 2022 | $59.66 | $60.08 | $58.67 | $58.74 | 11,979,500 |
December 08 2022 | $61.38 | $61.77 | $59.05 | $59.66 | 13,268,600 |
December 07 2022 | $60.13 | $61.03 | $59.49 | $59.89 | 11,757,800 |
December 06 2022 | $61.93 | $62.95 | $59.69 | $60.06 | 13,006,900 |
December 05 2022 | $64.82 | $65.79 | $61.73 | $62.14 | 15,275,500 |
December 02 2022 | $63.96 | $64.81 | $63.52 | $63.88 | 9,092,400 |
December 01 2022 | $65.83 | $65.88 | $64.41 | $64.43 | 9,247,400 |