| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 15 2022 | $61.62 | $61.94 | $60.88 | $60.95 | 24,382,100 |
September 14 2022 | $62.01 | $63.48 | $61.58 | $62.93 | 28,407,000 |
September 13 2022 | $61.46 | $62.54 | $60.42 | $61.19 | 25,446,400 |
September 12 2022 | $62.74 | $63.50 | $61.51 | $62.56 | 26,349,100 |
September 09 2022 | $61.38 | $61.69 | $60.20 | $61.44 | 21,708,300 |
September 08 2022 | $61.68 | $61.87 | $59.84 | $60.38 | 22,052,700 |
September 07 2022 | $61.03 | $61.69 | $60.19 | $61.15 | 22,488,400 |
September 06 2022 | $64.48 | $64.96 | $62.22 | $62.50 | 21,676,400 |
September 02 2022 | $65.99 | $66.26 | $63.80 | $64.27 | 22,793,000 |
September 01 2022 | $64.71 | $65.35 | $63.40 | $63.92 | 21,504,300 |