| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $27.51 | $27.89 | $27.43 | $27.66 | 8,669,155 |
December 30 2021 | $27.97 | $28.27 | $27.60 | $27.64 | 9,509,485 |
December 29 2021 | $27.93 | $28.32 | $27.68 | $27.92 | 11,311,010 |
December 28 2021 | $28.37 | $28.99 | $28.01 | $28.13 | 9,545,606 |
December 27 2021 | $27.30 | $28.34 | $26.91 | $28.28 | 8,380,047 |
December 23 2021 | $27.85 | $28.02 | $27.50 | $27.53 | 8,401,591 |
December 22 2021 | $27.14 | $27.93 | $26.95 | $27.60 | 8,381,044 |
December 21 2021 | $26.32 | $27.33 | $26.27 | $27.29 | 13,116,160 |
December 20 2021 | $25.67 | $25.97 | $24.86 | $25.74 | 21,316,189 |
December 17 2021 | $26.73 | $27.18 | $26.18 | $26.76 | 23,540,990 |
December 16 2021 | $27.68 | $28.33 | $27.01 | $27.08 | 13,027,230 |
December 15 2021 | $27.35 | $27.47 | $25.98 | $27.21 | 19,091,740 |
December 14 2021 | $27.65 | $28.28 | $27.30 | $27.42 | 14,116,380 |
December 13 2021 | $28.82 | $29.00 | $27.71 | $27.89 | 12,525,660 |
December 10 2021 | $29.27 | $29.48 | $28.35 | $29.36 | 9,672,303 |
December 09 2021 | $29.19 | $29.44 | $28.74 | $28.85 | 9,111,662 |
December 08 2021 | $29.86 | $30.01 | $29.32 | $29.35 | 11,473,680 |
December 07 2021 | $28.91 | $30.04 | $28.82 | $29.68 | 13,643,810 |
December 06 2021 | $28.38 | $28.86 | $27.66 | $28.46 | 11,188,800 |
December 03 2021 | $28.78 | $29.04 | $27.40 | $27.82 | 15,148,790 |
December 02 2021 | $27.21 | $28.34 | $26.54 | $28.28 | 18,877,789 |
December 01 2021 | $29.27 | $29.54 | $27.58 | $27.61 | 19,018,770 |
November 30 2021 | $27.76 | $28.59 | $27.68 | $28.28 | 20,779,590 |
November 29 2021 | $29.38 | $29.83 | $28.24 | $28.67 | 15,448,120 |
November 26 2021 | $27.99 | $28.50 | $26.57 | $28.33 | 22,787,820 |
