| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $27.21 | $27.58 | $27.13 | $27.36 | 8,669,155 |
December 30 2021 | $27.66 | $27.96 | $27.29 | $27.34 | 9,509,485 |
December 29 2021 | $27.62 | $28.01 | $27.37 | $27.61 | 11,311,010 |
December 28 2021 | $28.05 | $28.67 | $27.70 | $27.82 | 9,545,606 |
December 27 2021 | $27.00 | $28.03 | $26.61 | $27.97 | 8,380,047 |
December 23 2021 | $27.54 | $27.71 | $27.20 | $27.22 | 8,401,591 |
December 22 2021 | $26.84 | $27.62 | $26.65 | $27.29 | 8,381,044 |
December 21 2021 | $26.03 | $27.03 | $25.98 | $26.99 | 13,116,160 |
December 20 2021 | $25.38 | $25.68 | $24.58 | $25.46 | 21,316,189 |
December 17 2021 | $26.43 | $26.87 | $25.89 | $26.46 | 23,540,990 |
December 16 2021 | $27.37 | $28.02 | $26.71 | $26.78 | 13,027,230 |
December 15 2021 | $27.04 | $27.17 | $25.69 | $26.91 | 19,091,740 |
December 14 2021 | $27.35 | $27.97 | $27.00 | $27.12 | 14,116,380 |
December 13 2021 | $28.50 | $28.68 | $27.41 | $27.58 | 12,525,660 |
December 10 2021 | $28.95 | $29.16 | $28.04 | $29.04 | 9,672,303 |
December 09 2021 | $28.87 | $29.12 | $28.42 | $28.54 | 9,111,662 |
December 08 2021 | $29.53 | $29.68 | $28.99 | $29.03 | 11,473,680 |
December 07 2021 | $28.59 | $29.71 | $28.50 | $29.36 | 13,643,810 |
December 06 2021 | $28.06 | $28.54 | $27.36 | $28.15 | 11,188,800 |
December 03 2021 | $28.46 | $28.71 | $27.09 | $27.51 | 15,148,790 |
December 02 2021 | $26.91 | $28.03 | $26.24 | $27.97 | 18,877,789 |
December 01 2021 | $28.95 | $29.21 | $27.27 | $27.31 | 19,018,770 |
November 30 2021 | $27.45 | $28.27 | $27.38 | $27.97 | 20,779,590 |
November 29 2021 | $29.05 | $29.50 | $27.93 | $28.36 | 15,448,120 |
November 26 2021 | $27.68 | $28.19 | $26.27 | $28.02 | 22,787,820 |
