The closing price for Occidental Petroleum (OXY) yesterday was $52.23. It was up 0.2% for the day (up 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 23 2026 19:30 | $52.37 | $52.44 | $52.20 | $52.23 | 324,693 |
June 23 2026 18:30 | $52.33 | $52.45 | $52.18 | $52.19 | 132,664 |
June 23 2026 17:30 | $52.53 | $52.54 | $52.32 | $52.44 | 118,656 |
June 23 2026 16:30 | $52.34 | $52.48 | $52.21 | $52.48 | 98,960 |
June 23 2026 15:30 | $52.26 | $52.38 | $52.13 | $52.36 | 106,900 |
June 23 2026 14:30 | $51.91 | $52.15 | $51.88 | $52.12 | 147,752 |
June 23 2026 13:30 | $52.15 | $52.47 | $51.67 | $51.86 | 631,980 |
Daily pricing data for Occidental Petroleum dates back to 12/31/1981, and may be incomplete.