The closing price for Occidental Petroleum (OXY) yesterday was $48.12. It was down 0.3% for the day (up 1.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 29 2025 19:30 | $47.88 | $48.13 | $47.88 | $48.12 | 589,258 |
September 29 2025 18:30 | $48.11 | $48.11 | $47.71 | $47.87 | 222,472 |
September 29 2025 17:30 | $48.15 | $48.16 | $47.89 | $47.90 | 189,320 |
September 29 2025 16:30 | $48.37 | $48.37 | $48.17 | $48.24 | 158,760 |
September 29 2025 15:30 | $48.40 | $48.55 | $48.31 | $48.33 | 190,102 |
September 29 2025 14:30 | $48.17 | $48.57 | $48.09 | $48.22 | 288,962 |
September 29 2025 13:30 | $48.26 | $48.85 | $47.75 | $47.88 | 414,424 |
Daily pricing data for Occidental Petroleum dates back to 11/5/1984, and may be incomplete.
