The price for Occidental Petroleum (OXY) today is $58.73. It is down 2.1% for the day (down 3.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 01 2026 19:30 | $59.03 | $59.03 | $58.56 | $58.73 | 292,894 |
May 01 2026 18:30 | $58.85 | $58.97 | $58.84 | $58.95 | 34,610 |
May 01 2026 17:30 | $58.75 | $58.81 | $58.52 | $58.70 | 36,102 |
May 01 2026 16:30 | $59.11 | $59.11 | $58.68 | $58.70 | 23,930 |
May 01 2026 15:30 | $58.84 | $58.85 | $58.56 | $58.61 | 42,980 |
May 01 2026 14:30 | $58.74 | $59.10 | $58.65 | $59.03 | 61,887 |
May 01 2026 13:30 | $60.00 | $60.08 | $57.96 | $58.18 | 154,118 |
Daily pricing data for Occidental Petroleum dates back to 11/5/1984, and may be incomplete.