| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $58.45 | $59.38 | $58.37 | $59.38 | 8,182,000 |
December 29 2022 | $58.05 | $59.11 | $57.78 | $58.71 | 7,338,700 |
December 28 2022 | $60.23 | $60.23 | $58.21 | $58.52 | 10,347,000 |
December 27 2022 | $60.62 | $61.11 | $60.22 | $60.64 | 9,026,100 |
December 23 2022 | $58.94 | $60.31 | $58.80 | $60.28 | 11,828,800 |
December 22 2022 | $60.08 | $60.19 | $57.14 | $58.26 | 12,991,200 |
December 21 2022 | $59.98 | $60.26 | $58.88 | $60.08 | 11,611,900 |
December 20 2022 | $58.67 | $59.61 | $58.47 | $58.79 | 9,925,600 |
December 19 2022 | $59.39 | $59.61 | $58.19 | $58.83 | 10,057,700 |
December 16 2022 | $58.40 | $59.20 | $57.76 | $58.95 | 19,373,100 |
December 15 2022 | $59.38 | $59.66 | $58.54 | $59.54 | 10,737,500 |
December 14 2022 | $61.12 | $61.43 | $59.23 | $60.03 | 13,390,400 |
December 13 2022 | $61.62 | $61.99 | $60.19 | $60.60 | 13,408,900 |
December 12 2022 | $59.29 | $60.93 | $59.01 | $60.36 | 12,659,500 |
December 09 2022 | $59.94 | $60.36 | $58.94 | $59.01 | 11,979,500 |
December 08 2022 | $61.67 | $62.05 | $59.32 | $59.94 | 13,268,600 |
December 07 2022 | $60.41 | $61.31 | $59.77 | $60.16 | 11,757,800 |
December 06 2022 | $62.21 | $63.24 | $59.96 | $60.34 | 13,006,900 |
December 05 2022 | $65.12 | $66.09 | $62.01 | $62.43 | 15,275,500 |
December 02 2022 | $64.25 | $65.11 | $63.81 | $64.17 | 9,092,400 |
December 01 2022 | $66.13 | $66.18 | $64.70 | $64.72 | 9,247,400 |
November 30 2022 | $66.23 | $66.35 | $64.58 | $65.37 | 13,850,000 |
November 29 2022 | $65.29 | $65.84 | $64.55 | $65.02 | 12,701,700 |
November 28 2022 | $64.11 | $65.32 | $63.35 | $64.19 | 13,366,300 |
November 25 2022 | $66.96 | $67.06 | $65.98 | $66.12 | 5,426,500 |