| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 2023 | $59.02 | $59.50 | $57.33 | $57.49 | 26,466,877 |
Week of December 18 2023 | $57.47 | $59.64 | $56.65 | $58.55 | 52,961,938 |
Week of December 11 2023 | $54.28 | $57.46 | $53.07 | $56.39 | 92,033,520 |
Week of December 04 2023 | $56.08 | $56.34 | $53.77 | $54.37 | 52,459,967 |
Week of November 27 2023 | $57.56 | $58.28 | $56.41 | $56.46 | 48,415,645 |
Week of November 20 2023 | $58.97 | $59.52 | $56.85 | $57.74 | 27,267,414 |
Week of November 13 2023 | $58.63 | $59.72 | $57.22 | $58.51 | 40,549,595 |
Week of November 06 2023 | $60.75 | $60.82 | $57.61 | $58.53 | 47,189,074 |
Week of October 30 2023 | $59.65 | $60.89 | $58.49 | $60.48 | 35,176,298 |
Week of October 23 2023 | $61.62 | $61.65 | $59.38 | $59.73 | 48,086,845 |
Week of October 16 2023 | $61.99 | $64.26 | $61.55 | $62.56 | 41,069,145 |
Week of October 09 2023 | $61.00 | $62.17 | $60.09 | $61.78 | 60,660,365 |
Week of October 02 2023 | $62.39 | $62.45 | $56.72 | $58.93 | 57,321,976 |
Week of September 25 2023 | $60.13 | $63.69 | $59.98 | $62.27 | 43,329,376 |
Week of September 18 2023 | $64.43 | $64.51 | $60.03 | $60.36 | 40,046,074 |
Week of September 11 2023 | $63.06 | $64.94 | $61.01 | $63.49 | 61,501,212 |
Week of September 04 2023 | $62.42 | $64.03 | $61.85 | $62.66 | 36,744,990 |
Week of August 28 2023 | $59.51 | $62.07 | $59.10 | $61.80 | 35,008,835 |
Week of August 21 2023 | $61.91 | $62.19 | $58.24 | $59.19 | 33,747,269 |
Week of August 14 2023 | $62.73 | $62.98 | $59.77 | $61.33 | 38,997,807 |
Week of August 07 2023 | $61.09 | $63.20 | $59.76 | $63.02 | 51,667,809 |
Week of July 31 2023 | $59.87 | $61.76 | $57.46 | $60.80 | 53,954,399 |
Week of July 24 2023 | $58.59 | $61.23 | $58.44 | $59.42 | 43,130,184 |
Week of July 17 2023 | $56.57 | $58.34 | $56.44 | $58.14 | 37,296,742 |
Week of July 10 2023 | $56.01 | $59.25 | $55.80 | $56.84 | 54,058,121 |
