| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 2023 | $59.68 | $60.17 | $57.98 | $58.14 | 26,450,600 |
Week of December 18 2023 | $58.12 | $60.31 | $57.29 | $59.21 | 52,946,000 |
Week of December 11 2023 | $54.88 | $58.11 | $53.67 | $57.02 | 92,024,200 |
Week of December 04 2023 | $56.71 | $56.97 | $54.37 | $54.98 | 52,443,700 |
Week of November 27 2023 | $58.20 | $58.93 | $57.05 | $57.10 | 48,397,600 |
Week of November 20 2023 | $59.63 | $60.18 | $57.49 | $58.39 | 27,259,600 |
Week of November 13 2023 | $59.29 | $60.39 | $57.86 | $59.16 | 40,541,700 |
Week of November 06 2023 | $61.43 | $61.50 | $58.25 | $59.18 | 47,176,400 |
Week of October 30 2023 | $60.32 | $61.57 | $59.15 | $61.15 | 35,171,900 |
Week of October 23 2023 | $62.31 | $62.34 | $60.05 | $60.40 | 48,086,900 |
Week of October 16 2023 | $62.69 | $64.98 | $62.24 | $63.26 | 41,033,500 |
Week of October 09 2023 | $61.69 | $62.86 | $60.76 | $62.47 | 60,651,900 |
Week of October 02 2023 | $63.08 | $63.15 | $57.36 | $59.59 | 57,317,800 |
Week of September 25 2023 | $60.80 | $64.40 | $60.65 | $62.97 | 43,323,800 |
Week of September 18 2023 | $65.15 | $65.23 | $60.70 | $61.04 | 40,024,900 |
Week of September 11 2023 | $63.76 | $65.68 | $61.69 | $64.20 | 61,474,600 |
Week of September 04 2023 | $63.11 | $64.75 | $62.54 | $63.36 | 36,742,700 |
Week of August 28 2023 | $60.17 | $62.77 | $59.77 | $62.49 | 34,999,400 |
Week of August 21 2023 | $62.60 | $62.88 | $58.88 | $59.85 | 33,747,300 |
Week of August 14 2023 | $63.43 | $63.69 | $60.44 | $62.01 | 38,988,100 |
Week of August 07 2023 | $61.77 | $63.91 | $60.43 | $63.72 | 51,657,200 |
Week of July 31 2023 | $60.54 | $62.46 | $58.10 | $61.48 | 53,915,000 |
Week of July 24 2023 | $59.24 | $61.91 | $59.10 | $60.08 | 43,126,900 |
Week of July 17 2023 | $57.20 | $58.99 | $57.07 | $58.79 | 37,286,200 |
Week of July 10 2023 | $56.64 | $59.92 | $56.43 | $57.47 | 54,047,800 |
