The closing price for Occidental Petroleum (OXY) in 1996 was $4.73, on December 31, 1996. It was up 14% for the year. The latest price is $62.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1996 | $4.78 | $4.81 | $4.71 | $4.73 | 1,694,463 |
December 30 1996 | $4.81 | $4.83 | $4.78 | $4.81 | 1,375,486 |
December 27 1996 | $4.81 | $4.83 | $4.78 | $4.78 | 980,730 |
December 26 1996 | $4.81 | $4.83 | $4.78 | $4.78 | 1,061,519 |
December 24 1996 | $4.83 | $4.83 | $4.78 | $4.81 | 418,136 |
December 23 1996 | $4.73 | $4.83 | $4.73 | $4.81 | 2,148,505 |
December 20 1996 | $4.78 | $4.78 | $4.60 | $4.73 | 3,591,002 |
December 19 1996 | $4.50 | $4.63 | $4.48 | $4.58 | 1,938,915 |
December 18 1996 | $4.45 | $4.50 | $4.43 | $4.50 | 1,561,069 |
December 17 1996 | $4.43 | $4.45 | $4.38 | $4.43 | 2,003,003 |
December 16 1996 | $4.53 | $4.53 | $4.43 | $4.43 | 2,220,108 |
December 13 1996 | $4.43 | $4.53 | $4.35 | $4.48 | 4,356,297 |
December 12 1996 | $4.53 | $4.55 | $4.40 | $4.43 | 3,354,065 |
December 11 1996 | $4.50 | $4.60 | $4.48 | $4.50 | 2,895,013 |
December 10 1996 | $4.73 | $4.76 | $4.66 | $4.66 | 2,566,015 |
December 09 1996 | $4.81 | $4.81 | $4.68 | $4.68 | 2,001,124 |
December 06 1996 | $4.76 | $4.81 | $4.73 | $4.78 | 1,985,885 |
December 05 1996 | $4.78 | $4.88 | $4.78 | $4.86 | 2,278,768 |
December 04 1996 | $4.71 | $4.83 | $4.68 | $4.78 | 1,739,346 |
December 03 1996 | $4.78 | $4.86 | $4.73 | $4.73 | 1,920,127 |
December 02 1996 | $4.78 | $4.81 | $4.73 | $4.81 | 3,195,411 |
November 29 1996 | $4.78 | $4.81 | $4.78 | $4.81 | 618,123 |
November 27 1996 | $4.78 | $4.81 | $4.78 | $4.78 | 1,266,725 |
November 26 1996 | $4.76 | $4.81 | $4.73 | $4.76 | 3,635,675 |
November 25 1996 | $4.81 | $4.82 | $4.78 | $4.81 | 5,947,844 |
Daily pricing data for Occidental Petroleum dates back to 12/31/1981, and may be incomplete.