The closing price for Occidental Petroleum (OXY) in 2001 was $6.72, on December 31, 2001. It was up 14.7% for the year. The latest price is $60.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2001 | $6.74 | $6.87 | $6.72 | $6.72 | 1,525,372 |
December 28 2001 | $6.79 | $6.89 | $6.76 | $6.82 | 1,691,958 |
December 27 2001 | $6.77 | $6.82 | $6.69 | $6.75 | 1,458,153 |
December 26 2001 | $6.70 | $6.84 | $6.70 | $6.80 | 1,453,560 |
December 24 2001 | $6.63 | $6.70 | $6.61 | $6.69 | 1,134,583 |
December 21 2001 | $6.61 | $6.66 | $6.60 | $6.63 | 2,715,275 |
December 20 2001 | $6.58 | $6.60 | $6.51 | $6.56 | 2,841,989 |
December 19 2001 | $6.31 | $6.47 | $6.31 | $6.46 | 2,299,018 |
December 18 2001 | $6.27 | $6.40 | $6.26 | $6.38 | 1,400,745 |
December 17 2001 | $6.26 | $6.36 | $6.19 | $6.27 | 1,223,095 |
December 14 2001 | $6.21 | $6.31 | $6.17 | $6.27 | 2,074,189 |
December 13 2001 | $6.22 | $6.28 | $6.12 | $6.17 | 1,372,563 |
December 12 2001 | $6.32 | $6.32 | $6.21 | $6.27 | 1,551,049 |
December 11 2001 | $6.34 | $6.40 | $6.27 | $6.27 | 1,493,224 |
December 10 2001 | $6.39 | $6.40 | $6.28 | $6.33 | 2,334,923 |
December 07 2001 | $6.44 | $6.54 | $6.35 | $6.54 | 2,090,471 |
December 06 2001 | $6.65 | $6.66 | $6.43 | $6.44 | 3,272,442 |
December 05 2001 | $6.53 | $6.74 | $6.53 | $6.71 | 3,619,183 |
December 04 2001 | $6.41 | $6.53 | $6.32 | $6.53 | 2,374,378 |
December 03 2001 | $6.19 | $6.45 | $6.16 | $6.37 | 2,402,351 |
November 30 2001 | $6.28 | $6.30 | $6.20 | $6.28 | 1,925,346 |
November 29 2001 | $6.19 | $6.27 | $6.19 | $6.24 | 1,408,887 |
November 28 2001 | $6.27 | $6.43 | $6.15 | $6.15 | 1,999,663 |
November 27 2001 | $6.16 | $6.33 | $6.10 | $6.27 | 2,226,580 |
November 26 2001 | $6.25 | $6.25 | $6.05 | $6.21 | 2,137,232 |
Daily pricing data for Occidental Petroleum dates back to 12/31/1981, and may be incomplete.