The closing price for Occidental Petroleum (OXY) in October 2022 was $67.99, on October 31, 2022. It was up 13.9% for the month. The latest price is $60.28.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
October 31 2022	$66.68	$69.42	$66.58	$67.99	13,646,400
October 28 2022	$67.88	$68.62	$65.41	$67.27	13,814,400
October 27 2022	$68.91	$69.46	$67.20	$67.30	12,754,100
October 26 2022	$67.05	$68.63	$66.96	$67.91	12,722,000
October 25 2022	$66.32	$67.02	$65.75	$66.57	12,413,500
October 24 2022	$66.31	$67.56	$65.83	$66.33	12,902,800
October 21 2022	$65.39	$67.11	$64.77	$66.73	16,716,000
October 20 2022	$65.04	$66.00	$63.94	$64.47	15,403,000
October 19 2022	$63.30	$64.60	$63.15	$64.11	17,116,000
October 18 2022	$63.44	$63.92	$61.67	$63.47	15,683,800
October 17 2022	$63.75	$64.99	$63.00	$63.08	14,839,400
October 14 2022	$63.12	$64.67	$61.97	$62.44	17,836,000
October 13 2022	$59.61	$64.14	$59.61	$63.68	22,618,700
October 12 2022	$59.61	$61.67	$58.78	$60.97	17,647,100
October 11 2022	$60.08	$61.29	$58.74	$59.96	22,465,500
October 10 2022	$64.71	$65.81	$61.42	$61.46	24,069,200
October 07 2022	$66.36	$67.46	$64.67	$65.36	29,085,000
October 06 2022	$63.30	$66.33	$63.22	$66.02	23,475,300
October 05 2022	$61.87	$63.83	$61.47	$63.44	25,491,400
October 04 2022	$61.02	$62.87	$60.62	$61.97	25,152,300
October 03 2022	$59.67	$60.90	$59.37	$59.99	25,451,400

Daily pricing data for Occidental Petroleum dates back to 12/31/1981, and may be incomplete.