The closing price for Occidental Petroleum (OXY) on October 3, 2022 was $60.26. It was up 0.5% for the day (up 4.2% from previous close). The latest price is $60.04.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 03 2022 20:00 | $60.26 | $60.26 | $60.26 | $60.26 | — |
October 03 2022 19:30 | $60.74 | $60.80 | $60.14 | $60.26 | 3,125,725 |
October 03 2022 18:30 | $60.61 | $60.85 | $60.51 | $60.75 | 2,463,047 |
October 03 2022 17:30 | $60.38 | $60.67 | $60.26 | $60.61 | 1,942,831 |
October 03 2022 16:30 | $60.37 | $60.53 | $60.23 | $60.39 | 2,269,418 |
October 03 2022 15:30 | $60.84 | $61.02 | $60.23 | $60.38 | 2,700,372 |
October 03 2022 14:30 | $60.97 | $61.18 | $60.57 | $60.84 | 3,489,394 |
October 03 2022 13:30 | $59.94 | $61.18 | $59.64 | $60.97 | 8,159,578 |
Daily pricing data for Occidental Petroleum dates back to 12/31/1981, and may be incomplete.