| DATE | Occidental Petroleum | |
|---|---|---|
October 2026 | $61.13 | $381.57 |
September 2026 | $55.32 | $374.24 |
August 2026 | $59.91 | $377.20 |
July 2026 | $56.81 | $367.28 |
June 2026 | $48.35 | $369.11 |
May 2026 | $56.11 | $370.54 |
April 2026 | $60.03 | $352.28 |
March 2026 | $64.41 | $319.09 |
February 2026 | $52.35 | $335.90 |
January 2026 | $44.76 | $337.68 |
December 2025 | $40.55 | $332.43 |
November 2025 | $41.18 | $332.51 |
October 2025 | $40.40 | $331.63 |
September 2025 | $46.33 | $324.47 |
August 2025 | $46.43 | $313.74 |
July 2025 | $42.85 | $306.53 |
June 2025 | $40.97 | $299.67 |
May 2025 | $39.55 | $284.95 |
April 2025 | $38.22 | $268.18 |
March 2025 | $47.87 | $270.17 |
February 2025 | $47.13 | $286.97 |
January 2025 | $45.01 | $292.50 |
December 2024 | $47.68 | $283.89 |
November 2024 | $48.59 | $292.79 |
October 2024 | $48.13 | $274.40 |