| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 18 2025 | $17.59 | $17.70 | $17.47 | $17.49 | 2,613,901 |
August 15 2025 | $17.69 | $17.80 | $17.52 | $17.52 | 2,177,062 |
August 14 2025 | $17.86 | $17.91 | $17.63 | $17.70 | 3,667,594 |
August 13 2025 | $17.71 | $17.83 | $17.51 | $17.78 | 4,813,812 |
August 12 2025 | $17.82 | $17.89 | $17.53 | $17.66 | 2,236,586 |
August 11 2025 | $18.00 | $18.09 | $17.65 | $17.71 | 3,547,797 |
August 08 2025 | $17.80 | $18.24 | $17.40 | $17.86 | 4,852,890 |
August 07 2025 | $18.00 | $18.27 | $17.85 | $17.87 | 3,460,643 |
August 06 2025 | $17.81 | $18.11 | $17.75 | $17.86 | 2,312,630 |
August 05 2025 | $17.93 | $18.04 | $17.70 | $17.76 | 3,665,430 |
August 04 2025 | $17.98 | $18.09 | $17.79 | $17.93 | 2,897,331 |
August 01 2025 | $18.00 | $18.09 | $17.74 | $18.00 | 2,307,360 |
July 31 2025 | $18.15 | $18.46 | $18.12 | $18.25 | 2,644,400 |
July 30 2025 | $18.47 | $18.47 | $18.13 | $18.31 | 2,344,876 |
July 29 2025 | $18.17 | $18.39 | $18.11 | $18.35 | 2,269,587 |
July 28 2025 | $18.46 | $18.46 | $18.03 | $18.08 | 3,943,824 |
July 25 2025 | $18.47 | $18.51 | $18.15 | $18.30 | 3,411,404 |
July 24 2025 | $18.30 | $18.63 | $18.22 | $18.55 | 2,531,963 |
July 23 2025 | $18.30 | $18.34 | $18.19 | $18.31 | 1,325,002 |
July 22 2025 | $18.21 | $18.46 | $18.20 | $18.21 | 1,417,343 |
July 21 2025 | $18.64 | $18.73 | $18.08 | $18.17 | 3,366,450 |
July 18 2025 | $18.45 | $18.78 | $18.39 | $18.53 | 3,624,116 |
July 17 2025 | $18.30 | $18.43 | $18.14 | $18.37 | 1,336,674 |
July 16 2025 | $18.48 | $18.48 | $18.11 | $18.30 | 2,752,205 |
July 15 2025 | $18.24 | $18.34 | $18.17 | $18.32 | 1,463,587 |
