| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 20 2025 | $18.50 | $18.61 | $18.29 | $18.44 | 7,511,565 |
June 18 2025 | $18.01 | $18.84 | $17.94 | $18.41 | 7,345,208 |
June 17 2025 | $17.85 | $18.28 | $17.68 | $17.74 | 3,589,594 |
June 16 2025 | $18.25 | $18.34 | $17.66 | $17.86 | 4,310,383 |
June 13 2025 | $18.24 | $18.24 | $17.90 | $18.05 | 4,009,608 |
June 12 2025 | $17.82 | $17.93 | $17.72 | $17.88 | 2,695,316 |
June 11 2025 | $17.85 | $17.91 | $17.57 | $17.87 | 2,896,929 |
June 10 2025 | $17.64 | $17.86 | $17.53 | $17.67 | 4,162,664 |
June 09 2025 | $17.60 | $17.65 | $17.40 | $17.40 | 2,459,084 |
June 06 2025 | $17.21 | $17.53 | $17.20 | $17.44 | 2,704,886 |
June 05 2025 | $16.82 | $17.08 | $16.76 | $17.08 | 2,377,820 |
June 04 2025 | $17.12 | $17.36 | $16.80 | $16.82 | 3,428,531 |
June 03 2025 | $16.82 | $17.19 | $16.68 | $17.15 | 2,587,001 |
June 02 2025 | $16.65 | $16.86 | $16.46 | $16.81 | 2,480,650 |
May 30 2025 | $16.60 | $16.64 | $16.46 | $16.54 | 2,703,547 |
May 29 2025 | $16.59 | $16.61 | $16.36 | $16.60 | 2,732,981 |
May 28 2025 | $16.91 | $17.00 | $16.63 | $16.70 | 2,088,574 |
May 27 2025 | $16.94 | $16.97 | $16.76 | $16.88 | 2,245,760 |
May 23 2025 | $16.48 | $16.76 | $16.48 | $16.74 | 1,561,547 |
May 22 2025 | $16.58 | $16.73 | $16.43 | $16.62 | 1,678,323 |
May 21 2025 | $17.00 | $17.06 | $16.64 | $16.65 | 2,381,751 |
May 20 2025 | $17.05 | $17.15 | $16.93 | $17.00 | 1,237,283 |
May 19 2025 | $17.04 | $17.11 | $16.89 | $17.06 | 2,608,877 |
May 16 2025 | $17.20 | $17.37 | $17.07 | $17.25 | 2,112,448 |
May 15 2025 | $17.41 | $17.52 | $17.07 | $17.28 | 2,147,772 |
