On December 31, 1996, Pan American Silver (PAAS) had a market capitalization of $47.4M, based on 10M shares at a price of $4.74.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1996 | $4.74 | 79,100 | 10,000,000 | $47,382,000.00 |
December 30 1996 | $4.74 | 42,200 | 10,000,000 | $47,382,000.00 |
December 27 1996 | $4.79 | 65,100 | 10,000,000 | $47,865,000.00 |
December 26 1996 | $4.65 | 31,600 | 10,000,000 | $46,535,000.00 |
December 24 1996 | $4.64 | 53,600 | 10,000,000 | $46,415,000.00 |
December 23 1996 | $4.64 | 66,700 | 10,000,000 | $46,415,000.00 |
December 20 1996 | $4.74 | 20,200 | 10,000,000 | $47,382,000.00 |
December 19 1996 | $4.74 | 14,900 | 10,000,000 | $47,382,000.00 |
December 18 1996 | $4.83 | 7,700 | 10,000,000 | $48,349,000.00 |
December 17 1996 | $4.93 | 19,800 | 10,000,000 | $49,316,000.00 |
December 16 1996 | $4.93 | 30,200 | 10,000,000 | $49,316,000.00 |
December 13 1996 | $5.03 | 19,400 | 10,000,000 | $50,283,000.00 |
December 12 1996 | $5.13 | 17,800 | 10,000,000 | $51,250,000.00 |
December 11 1996 | $4.93 | 53,000 | 10,000,000 | $49,316,000.00 |
December 10 1996 | $4.93 | 13,800 | 10,000,000 | $49,316,000.00 |
December 09 1996 | $5.03 | 21,800 | 10,000,000 | $50,283,000.00 |
December 06 1996 | $5.03 | 84,400 | 10,000,000 | $50,283,000.00 |
December 05 1996 | $4.81 | 55,800 | 10,000,000 | $48,107,000.00 |
December 04 1996 | $4.90 | 53,300 | 10,000,000 | $48,953,000.00 |
December 03 1996 | $4.97 | 82,200 | 10,000,000 | $49,678,000.00 |
December 02 1996 | $5.03 | 75,800 | 10,000,000 | $50,283,000.00 |
November 29 1996 | $5.13 | 58,000 | 10,000,000 | $51,250,000.00 |
November 27 1996 | $5.13 | 85,600 | 10,000,000 | $51,250,000.00 |
November 26 1996 | $5.22 | 28,600 | 10,000,000 | $52,217,000.00 |
November 25 1996 | $5.32 | 37,700 | 10,000,000 | $53,184,000.00 |
