The closing price for Halliburton (HAL) yesterday was $23.93. It was down 1.1% for the day (down 1.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 08 2025 19:30 | $23.83 | $23.95 | $23.81 | $23.93 | 277,690 |
October 08 2025 18:30 | $23.87 | $23.92 | $23.75 | $23.77 | 103,872 |
October 08 2025 17:30 | $23.96 | $23.96 | $23.81 | $23.91 | 56,689 |
October 08 2025 16:30 | $23.78 | $23.97 | $23.77 | $23.96 | 70,868 |
October 08 2025 15:30 | $23.93 | $23.93 | $23.76 | $23.81 | 155,306 |
October 08 2025 14:30 | $23.83 | $24.04 | $23.75 | $24.04 | 117,038 |
October 08 2025 13:30 | $24.19 | $24.27 | $23.78 | $24.02 | 155,412 |
Daily pricing data for Halliburton dates back to 6/1/1972, and may be incomplete.
