| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 19 2025 19:30 | $342.25 | $342.64 | $341.90 | $342.54 | 55,894 |
August 19 2025 18:30 | $342.37 | $342.40 | $342.06 | $342.13 | 25,740 |
August 19 2025 17:30 | $342.97 | $342.97 | $342.10 | $342.39 | 28,446 |
August 19 2025 16:30 | $342.35 | $342.62 | $342.14 | $342.42 | 8,138 |
August 19 2025 15:30 | $343.43 | $343.73 | $342.40 | $342.74 | 20,106 |
August 19 2025 14:30 | $345.99 | $346.31 | $343.72 | $344.04 | 32,734 |
August 19 2025 13:30 | $342.53 | $345.35 | $342.53 | $344.77 | 31,314 |
Daily pricing data for Visa Inc Class A dates back to 3/19/2008, and may be incomplete.
