The closing price for Visa Inc Class A (V) on Friday was $365.12. It was up 1.1% for the day (up 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 16 2025 20:00 | $365.12 | $365.12 | $365.12 | $365.12 | — |
May 16 2025 19:30 | $364.96 | $365.55 | $364.48 | $365.24 | 646,530 |
May 16 2025 18:30 | $364.73 | $365.07 | $364.46 | $364.97 | 449,161 |
May 16 2025 17:30 | $365.22 | $365.53 | $364.46 | $364.71 | 380,285 |
May 16 2025 16:30 | $365.14 | $366.19 | $364.92 | $365.22 | 512,816 |
May 16 2025 15:30 | $364.50 | $365.21 | $363.99 | $365.07 | 483,691 |
May 16 2025 14:30 | $363.53 | $364.64 | $363.21 | $364.54 | 518,444 |
May 16 2025 13:30 | $361.21 | $364.51 | $361.15 | $363.59 | 1,276,167 |
Daily pricing data for Visa Inc Class A dates back to 3/19/2008, and may be incomplete.
