The closing price for Visa Inc Class A (V) on Friday was $349.25. It was up 0.9% for the day (up 0.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 19 2025 21:00 | $349.25 | $349.25 | $349.25 | $349.25 | — |
December 19 2025 20:30 | $347.91 | $349.91 | $347.68 | $349.20 | 1,177,656 |
December 19 2025 19:30 | $348.27 | $348.71 | $347.66 | $347.91 | 497,117 |
December 19 2025 18:30 | $348.70 | $349.20 | $348.05 | $348.27 | 619,989 |
December 19 2025 17:30 | $348.27 | $348.96 | $347.90 | $348.70 | 473,061 |
December 19 2025 16:30 | $347.20 | $348.57 | $346.79 | $348.31 | 412,971 |
December 19 2025 15:30 | $347.62 | $347.98 | $346.86 | $347.16 | 541,295 |
December 19 2025 14:30 | $346.05 | $348.90 | $346.05 | $347.63 | 2,484,000 |
Daily pricing data for Visa Inc Class A dates back to 3/19/2008, and may be incomplete.
